Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13.4300
13.6600
12.9600
13.0300
800,159
Thu, 03 Sep 2026
13.4400
13.8100
12.9500
12.9700
464,600
Wed, 02 Sep 2026
13.2100
13.5000
13.1900
13.3100
165,100
Tue, 01 Sep 2026
13.1800
13.5500
13.0100
13.1000
106,000
Mon, 31 Aug 2026
13.1800
13.3600
12.8100
13.2800
195,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.0600
13.2000
12.9800
13.0600
88,800
Thu, 27 Aug 2026
13.3500
13.3500
12.9600
13.0300
201,300
Wed, 26 Aug 2026
13.4500
13.6300
13.2200
13.3600
110,600
Tue, 25 Aug 2026
13.6000
13.6100
13.1300
13.5200
121,500
Mon, 24 Aug 2026
13.0400
13.5700
13.0300
13.5500
184,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.3000
13.6200
13.0800
13.1400
136,600
Thu, 20 Aug 2026
13.2200
13.3700
13.0000
13.2000
259,300
Wed, 19 Aug 2026
13.2900
13.5000
13.1000
13.2100
265,800
Tue, 18 Aug 2026
13.2300
13.3200
12.8400
13.1000
302,800
Mon, 17 Aug 2026
13.3400
13.5900
13.0900
13.3200
202,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
13.4500
13.5500
13.2200
13.3400
117,400
Thu, 13 Aug 2026
13.5500
13.6700
13.3300
13.3600
167,100
Wed, 12 Aug 2026
13.4800
13.5500
13.2000
13.5000
285,500
Tue, 11 Aug 2026
14.3000
14.4700
13.1200
13.5000
375,300
Mon, 10 Aug 2026
39 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Mon, 10 Aug 2026
14.0000
14.6000
13.7700
14.3000
390,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
14.0300
14.0300
13.7200
13.8300
318,000
Fri, 07 Aug 2026
38 · 6-K
Pre-market · 09:01 ET
FORM 6-K ↗
Thu, 06 Aug 2026
13.7200
13.9000
13.5700
13.8000
123,500
Wed, 05 Aug 2026
13.5700
13.9000
13.3400
13.7600
123,500
Tue, 04 Aug 2026
13.8800
14.0900
13.3900
13.6800
389,400
Mon, 03 Aug 2026
14.0900
14.0900
13.8000
13.8900
140,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
14.0100
14.1600
13.6400
14.0000
285,200
Thu, 30 Jul 2026
13.6300
14.0800
13.6300
13.9000
141,600
Wed, 29 Jul 2026
13.5000
13.9300
13.4800
13.5500
172,000
Tue, 28 Jul 2026
13.8500
13.8700
13.5000
13.6000
194,100
Mon, 27 Jul 2026
13.8300
14.0400
13.6600
13.9800
247,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.6800
13.8100
12.8400
13.6700
267,900
Thu, 23 Jul 2026
13.7700
13.8200
13.3200
13.6200
254,000
Wed, 22 Jul 2026
37 · 6-K
After market open · 15:54 ET
FORM 6-K ↗
Wed, 22 Jul 2026
13.6500
14.0800
13.4700
13.9900
382,000
Tue, 21 Jul 2026
13.2500
13.6000
13.2100
13.6000
186,700
Mon, 20 Jul 2026
13.1200
13.2500
12.8300
13.1700
151,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.1600
13.4900
12.9000
13.1200
140,100
Thu, 16 Jul 2026
13.7600
13.7700
13.1400
13.3100
186,500
Wed, 15 Jul 2026
13.9400
14.0400
13.6600
13.7800
153,200
Tue, 14 Jul 2026
13.6600
13.9300
13.5400
13.8500
235,900
Mon, 13 Jul 2026
13.5200
13.6800
13.3400
13.4700
234,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.9800
13.5800
12.9800
13.5500
268,700
Thu, 09 Jul 2026
13.0600
13.2100
12.7100
13.0500
266,500
Wed, 08 Jul 2026
12.8000
13.1600
12.8000
12.9700
218,400
Tue, 07 Jul 2026
13.0700
13.7000
12.9000
12.9500
262,000
Mon, 06 Jul 2026
12.7600
13.1200
12.6000
13.0200
238,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.8300
12.9000
12.5200
12.5500
316,300
Wed, 01 Jul 2026
12.9800
13.1800
12.4100
12.6700
264,400
Tue, 30 Jun 2026
12.8900
13.1300
12.6500
13.0000
451,000
Mon, 29 Jun 2026
12.9000
13.2000
12.7700
12.8800
404,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.6500
13.0300
12.5900
12.8300
355,300
Thu, 25 Jun 2026
12.7700
13.0000
12.6100
12.7500
588,900
Wed, 24 Jun 2026
13.7200
13.7500
12.6800
12.7400
688,400
Tue, 23 Jun 2026
12.8800
13.2400
12.7900
13.0300
736,900
Mon, 22 Jun 2026
13.8000
14.1100
12.9700
13.1900
1,456,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.2100
14.5900
13.6200
13.7500
1,918,100
Thu, 18 Jun 2026
36 · 6-K
Pre-market · 09:18 ET
FORM 6-K ↗
Wed, 17 Jun 2026
14.7400
15.1500
14.5400
14.5700
1,156,800
Tue, 16 Jun 2026
15.0100
15.1300
14.3900
14.8700
640,400
Mon, 15 Jun 2026
15.4600
15.4700
14.8800
15.1100
376,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
16.0600
16.3400
15.0900
15.2600
552,400
Thu, 11 Jun 2026
14.4800
16.2500
14.4700
15.9800
2,001,900
Wed, 10 Jun 2026
13.9100
14.5700
13.5200
14.2300
534,600
Tue, 09 Jun 2026
13.5500
14.2100
13.4300
14.0200
594,800
Mon, 08 Jun 2026
13.3500
13.6100
13.0700
13.3700
297,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
13.6500
13.7000
13.0900
13.2400
655,100
Thu, 04 Jun 2026
13.2300
13.5300
13.1200
13.2300
344,700
Wed, 03 Jun 2026
13.7400
13.8400
13.2200
13.2500
430,300
Tue, 02 Jun 2026
14.5000
14.5200
13.7900
13.8600
440,500
Mon, 01 Jun 2026
14.9200
14.9600
14.4000
14.5200
872,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
15.2500
15.2500
14.3700
14.7100
1,256,700
Thu, 28 May 2026
13.9700
14.2800
13.5900
13.8100
763,500
Wed, 27 May 2026
12.7000
14.1700
12.7000
13.9800
1,919,900
Tue, 26 May 2026
12.1200
12.8900
12.0100
12.7400
546,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.9100
12.2900
11.7400
11.8600
89,400
Thu, 21 May 2026
11.6300
12.0900
11.5100
11.8700
440,400
Wed, 20 May 2026
11.5800
12.0300
11.5800
11.7000
496,700
Tue, 19 May 2026
11.8200
11.9200
11.5300
11.5800
278,600
Mon, 18 May 2026
11.8200
12.2300
11.7700
11.9200
796,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.2200
12.4900
11.7300
11.8200
506,900
Thu, 14 May 2026
11.9200
12.7600
11.9000
12.4100
902,200
Wed, 13 May 2026
11.6900
12.2400
11.3300
11.8200
534,200
Tue, 12 May 2026
35 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
Tue, 12 May 2026
11.4900
11.8000
11.4700
11.6900
461,800
Mon, 11 May 2026
34 · 6-K
After-hours · 17:17 ET
FORM 6-K ↗
Mon, 11 May 2026
33 · 6-K
After-hours · 17:16 ET
FORM 6-K ↗
Mon, 11 May 2026
12.0100
12.1200
11.5200
11.5600
322,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.0100
12.2400
11.7300
11.8200
810,500
Thu, 07 May 2026
12.3200
12.3200
11.8900
11.9900
172,100
Wed, 06 May 2026
11.7000
12.5000
11.5800
12.2900
222,700
Tue, 05 May 2026
11.9700
12.1300
11.5600
11.6300
146,600
Mon, 04 May 2026
11.8900
12.2200
11.7600
11.7800
111,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.9800
12.2400
11.6900
11.8500
226,900
Thu, 30 Apr 2026
32 · 6-K
After market open · 14:29 ET
FORM 6-K ↗
Thu, 30 Apr 2026
12.3200
12.4300
11.6900
11.9400
276,500
Wed, 29 Apr 2026
31 · 6-K
After-hours · 17:23 ET
FORM 6-K ↗
Wed, 29 Apr 2026
11.9100
12.4200
11.7200
12.2000
598,400
Tue, 28 Apr 2026
11.1600
11.3500
11.0700
11.1900
171,000
Mon, 27 Apr 2026
11.3700
11.8000
11.0800
11.2200
265,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.5600
11.9300
11.2600
11.3300
168,600
Thu, 23 Apr 2026
11.9000
12.0900
11.4400
11.5700
257,600
Wed, 22 Apr 2026
12.0900
12.2600
11.9800
12.0100
252,800
Tue, 21 Apr 2026
12.2500
12.3600
11.8200
12.0100
224,400
Mon, 20 Apr 2026
11.8100
12.3300
11.7500
12.2500
300,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.0000
12.0000
11.4300
11.9400
232,900
Thu, 16 Apr 2026
11.9500
11.9900
11.5900
11.9500
67,500
Wed, 15 Apr 2026
30 · 6-K
After-hours · 16:13 ET
FORM 6-K ↗
Wed, 15 Apr 2026
11.7600
11.9600
11.5300
11.8700
112,600
Tue, 14 Apr 2026
11.6200
11.8700
11.6100
11.7900
126,100
Mon, 13 Apr 2026
11.4500
11.7200
11.3600
11.6100
173,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.6500
11.8300
11.3800
11.4900
300,900
Thu, 09 Apr 2026
11.6700
11.8200
11.3400
11.5800
904,100
Wed, 08 Apr 2026
11.9700
11.9700
11.5700
11.7900
209,300
Tue, 07 Apr 2026
11.5700
11.6400
11.2100
11.4600
135,100
Mon, 06 Apr 2026
11.7500
11.8700
11.5500
11.6000
157,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.6000
11.8400
11.3900
11.7500
434,800
Wed, 01 Apr 2026
11.8500
12.0000
11.6100
11.8500
329,000
Tue, 31 Mar 2026
11.3200
11.8700
10.8500
11.6900
644,900
Mon, 30 Mar 2026
11.2700
11.4900
10.7400
11.1200
482,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.0700
11.6000
10.5600
11.1600
316,200
Thu, 26 Mar 2026
11.9100
12.3600
11.4400
11.6200
197,500
Wed, 25 Mar 2026
11.8400
12.0500
11.0500
12.0500
358,800
Tue, 24 Mar 2026
11.4500
11.7600
11.2900
11.6300
124,600
Mon, 23 Mar 2026
11.3800
11.8400
11.3800
11.6000
140,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.4400
11.5900
11.1500
11.2000
184,100
Thu, 19 Mar 2026
11.1500
11.5700
10.9500
11.4800
181,500
Wed, 18 Mar 2026
11.3000
11.6600
11.1900
11.3100
153,400
Tue, 17 Mar 2026
11.4000
11.9600
11.2900
11.4800
341,100
Mon, 16 Mar 2026
11.5200
11.5200
11.1800
11.3000
262,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.7400
11.9000
11.2000
11.4200
206,500
Thu, 12 Mar 2026
12.0700
12.2300
11.6200
11.6900
172,300
Thu, 12 Mar 2026
29 · 6-K
Next filing day · accepted 11 Mar, 21:22 ET
FORM 6-K ↗
Wed, 11 Mar 2026
28 · 20-F
After-hours · 17:29 ET
20-F ↗
Wed, 11 Mar 2026
11.3100
12.3400
11.3100
12.2800
389,300
Tue, 10 Mar 2026
27 · 6-K
After market open · 15:32 ET
FORM 6-K ↗
Tue, 10 Mar 2026
26 · 6-K
After market open · 15:30 ET
FORM 6-K ↗
Tue, 10 Mar 2026
25 · 6-K
After market open · 15:27 ET
FORM 6-K ↗
Tue, 10 Mar 2026
11.2600
12.0300
10.9800
11.6500
335,800
Mon, 09 Mar 2026
10.7800
11.2300
10.6600
11.1200
203,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.6900
11.1900
10.5400
10.9900
218,700
Thu, 05 Mar 2026
11.4400
11.5900
10.7600
11.1000
277,100
Wed, 04 Mar 2026
11.1500
11.6800
11.0200
11.4500
238,900
Tue, 03 Mar 2026
10.8800
11.1600
10.4500
10.9000
227,000
Mon, 02 Mar 2026
11.4300
11.8500
11.3000
11.4200
188,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.1300
11.7400
11.0800
11.6800
377,700
Thu, 26 Feb 2026
11.0900
11.4000
10.9000
11.2600
366,300
Wed, 25 Feb 2026
11.2800
11.4300
11.1500
11.1600
238,500
Tue, 24 Feb 2026
11.0900
11.3600
10.8800
11.1800
140,200
Mon, 23 Feb 2026
11.3300
11.4200
10.9700
10.9900
138,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.3600
11.4600
11.1500
11.4600
164,800
Thu, 19 Feb 2026
11.0100
11.5000
10.9300
11.3500
303,600
Wed, 18 Feb 2026
11.4300
11.4300
11.0300
11.0600
180,100
Tue, 17 Feb 2026
11.4200
11.6900
11.1100
11.3600
146,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.4300
11.6600
11.2900
11.4200
330,600
Thu, 12 Feb 2026
24 · 6-K
After-hours · 16:44 ET
FORM 6-K ↗
Thu, 12 Feb 2026
11.2500
11.6900
11.1100
11.5700
590,500
Wed, 11 Feb 2026
23 · 424B7
After-hours · 16:47 ET
424B7 ↗
Wed, 11 Feb 2026
11.6500
11.7000
11.2700
11.4400
1,606,200
Wed, 11 Feb 2026
22 · 6-K
Next filing day · accepted 10 Feb, 21:58 ET
FORM 6-K - PRICING PRESS RELEASE ↗
Tue, 10 Feb 2026
21 · 424B7
After-hours · 17:22 ET
424B7 - PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Tue, 10 Feb 2026
20 · 6-K
After-hours · 17:03 ET
FORM 6-K - TMA 2024 ANNUAL INFORMATION 6-K ↗
Tue, 10 Feb 2026
19 · 6-K
After-hours · 16:59 ET
6-K ↗
Tue, 10 Feb 2026
18 · 6-K/A
After-hours · 16:54 ET
6-K/A ↗
Tue, 10 Feb 2026
17 · 6-K
After-hours · 16:50 ET
FORM 6-K - LAUNCH PRESS RELEASE ↗
Tue, 10 Feb 2026
12.6400
12.7900
12.1200
12.5500
255,500
Mon, 09 Feb 2026
12.0000
12.6900
12.0000
12.5900
155,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.7500
12.2800
11.5500
12.0100
286,000
Thu, 05 Feb 2026
11.9000
12.0100
11.3400
11.4800
362,900
Wed, 04 Feb 2026
12.8000
12.9000
11.8900
12.1400
175,600
Tue, 03 Feb 2026
13.2100
13.2100
12.3000
12.7700
182,900
Mon, 02 Feb 2026
13.3900
13.5700
12.8700
13.0900
146,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.5500
13.8100
13.3300
13.5000
208,200
Thu, 29 Jan 2026
13.2700
13.6800
13.0000
13.6300
400,300
Wed, 28 Jan 2026
13.5000
13.5800
12.8900
13.1900
246,700
Tue, 27 Jan 2026
12.8300
13.3900
12.8300
13.3800
255,100
Mon, 26 Jan 2026
16 · 6-K
After market open · 15:23 ET
FORM 6-K ↗
Mon, 26 Jan 2026
12.7200
13.1700
12.5900
12.7000
251,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.6700
13.0000
12.3000
12.7600
300,200
Thu, 22 Jan 2026
11.4600
12.9100
11.4600
12.7200
792,900
Thu, 22 Jan 2026
15 · 6-K
Pre-market · 08:14 ET
FORM 6-K ↗
Wed, 21 Jan 2026
11.1300
11.3600
10.9900
11.2500
331,700
Tue, 20 Jan 2026
10.7200
11.2000
10.6600
11.1000
191,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.0200
11.1900
10.7500
10.9300
142,300
Thu, 15 Jan 2026
10.8200
11.0600
10.7100
11.0300
293,300
Wed, 14 Jan 2026
11.0800
11.3500
10.8000
10.8000
235,000
Tue, 13 Jan 2026
11.5700
11.6400
11.1400
11.1800
116,800
Mon, 12 Jan 2026
11.2600
11.7300
11.1300
11.5200
351,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.3300
11.4100
11.1800
11.2600
128,000
Thu, 08 Jan 2026
11.0900
11.4600
11.0900
11.3500
93,800
Wed, 07 Jan 2026
11.4100
11.4700
10.9600
11.1300
150,200
Tue, 06 Jan 2026
11.6900
11.7900
11.3800
11.4100
295,800
Mon, 05 Jan 2026
11.6400
11.7200
11.4700
11.6500
209,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.6500
11.9100
11.4700
11.5400
196,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.5700
11.6900
11.4900
11.6100
106,000
Tue, 30 Dec 2025
11.4900
11.7900
11.4300
11.5000
223,700
Mon, 29 Dec 2025
11.2800
11.5200
11.2000
11.4400
260,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.3000
11.5600
11.2600
11.4000
117,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.4000
11.4700
11.2700
11.2700
161,000
Tue, 23 Dec 2025
14 · 6-K
After-hours · 17:16 ET
FORM 6-K ↗
Tue, 23 Dec 2025
11.2600
11.6100
11.2600
11.4000
264,500
Mon, 22 Dec 2025
11.4800
11.6000
11.2400
11.2400
115,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.6500
11.7600
11.3000
11.3200
210,500
Thu, 18 Dec 2025
11.4800
11.7200
11.3300
11.6000
375,800
Wed, 17 Dec 2025
11.4500
11.5300
11.2600
11.2600
110,300
Tue, 16 Dec 2025
13 · 6-K
After market open · 09:42 ET
FORM 6-K ↗
Tue, 16 Dec 2025
11.7200
11.7300
11.1400
11.3600
335,500
Mon, 15 Dec 2025
11.8500
11.9900
11.5400
11.7800
179,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.9900
12.1200
11.7500
11.8300
180,900
Thu, 11 Dec 2025
12.0000
12.1200
11.7800
11.9700
316,100
Wed, 10 Dec 2025
12.0100
12.2700
12.0100
12.0400
137,000
Tue, 09 Dec 2025
12.2900
12.4700
12.0000
12.0100
169,400
Mon, 08 Dec 2025
12.6500
12.6500
12.2600
12.3000
88,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.9200
13.1600
12.4400
12.5200
164,000
Thu, 04 Dec 2025
12.8900
13.0400
12.6100
12.8700
179,700
Wed, 03 Dec 2025
12.6400
12.9700
12.6000
12.9600
177,200
Tue, 02 Dec 2025
12 · 6-K
After-hours · 16:13 ET
FORM 6-K ↗
Tue, 02 Dec 2025
12.6500
12.7500
12.4700
12.6300
185,400
Mon, 01 Dec 2025
11 · 6-K
After market open · 12:21 ET
FORM 6-K ↗
Mon, 01 Dec 2025
12.4700
12.6600
12.3200
12.6100
166,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.9400
12.6200
11.9400
12.6200
254,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.8600
12.1100
11.6700
12.0200
367,300
Tue, 25 Nov 2025
11.5300
11.8700
11.4400
11.6900
257,400
Mon, 24 Nov 2025
11.7100
11.8000
11.1000
11.4900
197,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.8700
12.2200
11.6200
11.8500
96,400
Thu, 20 Nov 2025
13.0200
13.1000
11.9900
12.0400
205,800
Wed, 19 Nov 2025
12.7400
13.5400
12.5700
12.8700
122,100
Tue, 18 Nov 2025
12.9300
13.4000
12.5400
12.8900
141,300
Mon, 17 Nov 2025
13.1600
13.2500
12.9200
13.0700
192,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12.4700
13.2400
11.9100
13.1200
115,900
Thu, 13 Nov 2025
13.1200
13.4300
12.6900
12.7700
295,100
Wed, 12 Nov 2025
10 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Wed, 12 Nov 2025
12.4500
13.3400
12.3000
13.3000
260,500
Tue, 11 Nov 2025
12.8100
13.2300
12.5000
12.7000
249,600
Mon, 10 Nov 2025
12.2500
12.7700
11.8000
12.7400
376,000
Mon, 10 Nov 2025
9 · 6-K
Pre-market · 09:07 ET
FORM 6-K ↗
Mon, 10 Nov 2025
8 · 6-K
Pre-market · 09:05 ET
FORM 6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7 · 6-K
After market open · 15:56 ET
FORM 6-K ↗
Fri, 07 Nov 2025
12.0600
12.3200
11.5900
11.8900
152,200
Thu, 06 Nov 2025
6 · 6-K
After market open · 12:57 ET
FORM 6-K ↗
Thu, 06 Nov 2025
12.5500
12.5500
12.0200
12.2300
192,300
Wed, 05 Nov 2025
12.0700
12.5900
12.0200
12.4100
238,900
Tue, 04 Nov 2025
11.5900
12.2100
11.4800
12.0500
472,500
Mon, 03 Nov 2025
11.7000
12.6000
11.2600
12.0500
1,028,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.7800
11.5400
10.5000
11.2500
490,800
Thu, 30 Oct 2025
10.9900
10.9900
10.4600
10.6500
279,000
Wed, 29 Oct 2025
11.4700
11.6200
10.8500
10.9400
485,400
Tue, 28 Oct 2025
10.7200
11.3400
10.4500
10.9800
739,000
Mon, 27 Oct 2025
9.8800
10.9800
9.6200
10.8900
2,312,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.6500
8.0800
7.6100
7.9200
473,100
Thu, 23 Oct 2025
7.2600
7.7500
7.2600
7.6500
559,500
Wed, 22 Oct 2025
7.2000
7.4000
7.0700
7.2700
205,600
Tue, 21 Oct 2025
7.5700
7.8300
7.2600
7.2600
98,400
Mon, 20 Oct 2025
7.9400
8.0100
7.5800
7.6200
176,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.7900
7.9300
7.5900
7.9000
196,000
Thu, 16 Oct 2025
7.6400
7.8500
7.4100
7.7500
338,200
Wed, 15 Oct 2025
7.5600
7.9300
7.4300
7.5400
118,100
Tue, 14 Oct 2025
7.7000
7.9600
7.3000
7.4200
344,900
Mon, 13 Oct 2025
7.5300
8.0000
7.5300
7.8300
310,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.6600
7.7500
7.2800
7.4900
398,600
Thu, 09 Oct 2025
7.1900
7.8500
7.1900
7.7200
429,900
Wed, 08 Oct 2025
7.3000
7.3800
6.9300
7.2600
282,700
Tue, 07 Oct 2025
5 · 6-K
After market open · 13:27 ET
FORM 6-K ↗
Tue, 07 Oct 2025
7.5900
7.5900
7.2200
7.3000
206,100
Mon, 06 Oct 2025
4 · 6-K
After market open · 15:25 ET
FORM 6-K ↗
Mon, 06 Oct 2025
7.5200
7.6200
7.3900
7.5300
292,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.4000
7.5500
7.3300
7.4800
169,200
Thu, 02 Oct 2025
7.3100
7.4700
7.0900
7.4500
254,800
Wed, 01 Oct 2025
7.2100
7.4400
7.2100
7.2800
142,700
Tue, 30 Sep 2025
3 · 6-K
After market open · 13:29 ET
FORM 6-K ↗
Tue, 30 Sep 2025
7.4200
7.4700
7.1200
7.2700
251,400
Mon, 29 Sep 2025
7.3500
7.4300
7.2500
7.4000
620,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.5400
7.7000
7.2500
7.4100
783,200
Thu, 25 Sep 2025
7.5400
7.7000
7.4200
7.4400
211,200
Wed, 24 Sep 2025
8.0000
8.1000
7.4100
7.6000
471,300
Tue, 23 Sep 2025
2 · 6-K
After-hours · 17:17 ET
FORM 6-K ↗
Tue, 23 Sep 2025
7.6000
7.6900
7.3600
7.4300
287,000
Mon, 22 Sep 2025
7.2500
7.5100
7.0600
7.4300
358,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1 · 6-K
After-hours · 17:11 ET
FORM 6-K ↗
Fri, 19 Sep 2025
6.5900
6.9200
6.5100
6.7400
409,700
Thu, 18 Sep 2025
7.1600
7.1600
6.4300
6.5200
653,200
Wed, 17 Sep 2025
7.2300
7.3800
7.0800
7.1800
209,300
Tue, 16 Sep 2025
7.1400
7.3900
7.1200
7.2900
179,600
Mon, 15 Sep 2025
7.1700
7.4100
7.0000
7.1100
374,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
7.4900
7.5000
6.9500
7.1200
365,400
Thu, 11 Sep 2025
7.4900
7.6400
7.2800
7.4200
225,900
Wed, 10 Sep 2025
7.3000
7.7200
7.3000
7.5600
327,300
Tue, 09 Sep 2025
7.3200
7.5900
7.1900
7.2500
429,300
Mon, 08 Sep 2025
7.6500
7.8500
7.1400
7.1500
591,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.4500
8.6100
8.2400
8.5200
221,700