Teva Pharmaceutical Industries Limited TEVA

Open calendar →

Teva Pharmaceutical Industries Limited American Depositary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.29 → 30.15 · 85.1%
36.34025.86015.380 1,2 3,4 5 6 7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.8600 31.1800 30.1300 30.1500 5,116,674
31.1300 31.5300 30.7200 31.3500 4,849,300
32.2400 32.2600 30.9500 31.0000 4,515,200
Weekend
Weekend
32.1300 32.6900 31.9600 32.0300 3,612,300
31.6400 32.4200 31.5400 32.2200 4,453,500
31.8200 31.9700 31.2800 31.5600 5,519,700
32.0400 32.2700 31.6600 31.8200 3,452,200
32.5200 32.8100 32.1400 32.1800 4,231,200
Weekend
Weekend
33.0200 33.3500 32.7000 32.9500 6,638,100
32.8900 33.1400 32.4100 33.1000 5,112,800
34.1700 34.1700 32.5700 33.2400 6,623,500
35.2100 35.3300 34.2300 34.6500 5,566,000
35.0000 35.4700 34.5800 35.2900 4,116,800
Weekend
Weekend
No trading
33.8700 34.9200 33.5900 34.6400 4,814,800
33.8300 34.0800 33.2600 33.4400 4,241,100
33.2800 34.2800 33.0000 33.8800 5,396,100
33.1000 33.4800 32.9600 33.3100 3,271,600
Weekend
Weekend
33.4700 34.1400 32.9600 33.2100 4,703,600
34.1400 34.6900 33.4000 33.6200 7,447,600
33.3200 34.5900 33.1600 34.2200 7,249,300
32.1400 33.3400 32.1200 33.2100 5,567,200
31.3700 32.3900 31.2800 32.2000 6,111,100
Weekend
Weekend
No trading
32.3800 32.3800 30.8000 31.4800 12,241,500
32.7400 32.9200 32.2300 32.5600 5,539,400
33.5800 33.7000 32.8000 32.9100 5,304,900
34.9100 35.2500 33.6200 33.6900 5,241,600
Weekend
Weekend
34.8100 34.8800 33.8800 34.6300 5,928,100
34.0100 34.7400 33.9900 34.5600 7,228,700
34.0200 34.2000 33.4800 33.5800 3,857,500
33.4800 34.4800 32.9100 34.4500 6,366,500
34.3500 34.9500 33.0700 33.2600 5,750,400
Weekend
Weekend
34.3000 35.0100 34.0900 34.1900 5,713,200
33.0700 34.4800 33.0000 34.4300 5,575,700
32.8300 32.9800 32.3700 32.8300 5,070,000
34.1500 34.1500 32.5100 33.0800 10,282,200
34.6400 34.7700 33.8400 34.6400 6,626,200
Weekend
Weekend
34.7900 35.4700 34.5200 35.3200 16,852,800
13 · 8-K After-hours · 16:05 ET 8-K ↗
34.1800 34.8400 33.6900 34.5200 3,496,900
34.6500 35.1500 34.4000 34.5600 4,357,300
34.5400 34.9300 34.1600 34.6100 4,444,400
No trading
Weekend
Weekend
34.2900 34.8500 34.0200 34.0700 2,709,800
34.1000 34.3700 33.7500 34.1600 4,605,600
34.2400 34.5500 34.0800 34.3200 6,312,400
34.0000 34.2300 33.6900 34.0700 3,059,700
34.1500 34.9800 33.8400 34.0300 4,976,700
Weekend
Weekend
34.7900 34.8800 33.6100 34.2900 6,694,900
36.0100 36.0800 35.0600 35.3100 5,522,600
35.8000 36.3800 35.4200 36.2500 4,458,400
35.3700 35.8400 34.9100 35.8100 4,625,300
35.7100 36.4300 35.6800 35.8400 5,872,000
Weekend
Weekend
36.2600 36.3300 35.4300 35.7300 8,220,800
36.4200 36.9900 35.5900 36.0100 10,802,300
36.3700 36.5200 35.6200 36.3400 6,915,100
35.5200 35.9700 35.0800 35.8600 6,250,100
35.0400 35.9800 35.0200 35.3500 7,514,200
Weekend
Weekend
35.1600 35.1800 34.5100 34.9500 6,629,900
36.0200 36.0200 34.6400 35.0700 16,090,300
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
34.0000 35.6200 33.9200 35.3800 22,287,100
11 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
31.1900 31.8400 31.0900 31.6200 9,307,300
30.6500 31.6600 30.5800 31.2600 8,073,000
Weekend
Weekend
31.2600 31.4500 30.0200 30.6400 4,826,800
30.9500 31.2700 30.6400 31.2100 3,605,800
31.5000 31.6800 30.8900 31.2200 3,511,600
32.0400 32.0400 31.2400 31.2900 3,728,500
32.2700 32.4400 32.0100 32.0200 4,963,500
Weekend
Weekend
31.3000 32.8100 31.2700 32.4000 4,512,300
31.7200 31.7500 31.2100 31.2600 4,682,200
31.4900 31.6700 31.1000 31.6100 3,318,300
31.3000 31.9500 31.2900 31.7700 4,292,400
30.6600 31.2000 30.4100 31.1500 3,055,800
Weekend
Weekend
31.2600 31.3900 30.5800 30.8200 4,276,700
30.4500 31.0000 30.2200 30.9600 3,424,900
30.1100 30.7500 29.9700 30.5200 6,122,300
29.2500 29.5800 28.9400 29.3300 5,703,300
29.0900 30.0000 27.9300 29.8200 4,294,300
Weekend
Weekend
No trading
29.4500 30.3500 29.4000 30.0800 2,843,500
30.4800 30.7100 30.1000 30.2500 4,578,900
10 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
28.7700 30.1500 28.7100 30.1200 6,556,700
28.8600 29.0400 28.2900 28.3500 4,984,900
Weekend
Weekend
29.4000 29.5200 28.6300 28.7400 5,572,400
29.0400 29.8400 29.0100 29.7800 7,065,000
29.3500 30.4200 29.2800 29.4600 8,171,000
28.5100 29.2500 28.3000 29.1400 8,218,300
28.9400 29.3900 28.6500 28.7700 5,135,000
Weekend
Weekend
29.6400 29.7600 28.5100 28.7300 6,292,900
29.2500 29.7700 28.8900 29.4400 8,759,000
29.9400 30.2400 29.5400 29.6100 6,111,900
29.6300 30.3000 29.4900 30.0900 9,528,800
28.9900 29.7300 28.8500 29.4600 8,366,900
Weekend
Weekend
29.3800 29.6800 28.3800 28.5700 7,773,700
29.9700 30.2300 29.2800 29.3000 7,411,000
31.3800 31.4300 30.3700 30.4700 10,511,200
31.3800 31.9100 31.2600 31.5200 8,295,300
30.5300 31.5100 29.9200 31.5000 11,115,900
Weekend
Weekend
31.1500 31.4000 30.7400 31.0500 7,786,900
32.3400 32.3500 31.2400 31.7500 9,926,000
33.1800 33.3000 32.0300 32.9100 9,422,600
32.8300 32.8900 31.7100 32.2800 10,379,400
33.8500 34.2000 33.5600 33.7700 6,008,000
Weekend
Weekend
33.5000 33.8800 33.0400 33.8600 9,034,700
33.5700 33.9000 33.3200 33.7700 5,429,600
34.0000 34.1300 33.6000 33.6200 3,537,100
33.6900 34.2200 33.5200 33.9200 2,966,300
33.9600 34.9200 33.6300 33.9100 4,778,100
Weekend
Weekend
34.4000 35.1800 33.1400 34.2200 8,209,900
33.8000 34.4300 33.5000 34.3300 6,875,200
34.2000 34.4000 33.5700 34.1100 7,246,800
35.2500 35.3200 34.0200 34.4100 10,037,700
No trading
Weekend
Weekend
33.9200 34.2500 33.7000 33.9800 5,010,600
34.3500 34.3500 33.7200 33.9200 6,025,500
34.8000 34.8000 33.9200 34.3100 5,457,900
34.5900 34.7300 34.2000 34.3700 6,141,800
34.5700 34.6300 34.2700 34.4700 7,552,400
Weekend
Weekend
35.0000 35.1100 34.6100 34.6900 7,035,600
34.9000 35.2600 34.2000 34.8000 10,555,800
36.1800 36.5900 34.8800 34.9600 11,937,600
35.5300 37.3500 35.5300 36.2500 22,299,900
8 · 10-K Pre-market · 08:58 ET 10-K ↗
34.4500 35.6900 34.1500 35.5200 19,029,100
Weekend
Weekend
32.4900 34.1100 32.3500 34.0800 16,970,900
33.2600 33.4400 32.1900 33.0700 10,524,000
31.3900 33.3800 30.9400 33.2100 21,862,600
7 · 8-K Pre-market · 07:20 ET FORM 8-K ↗
32.2200 32.5600 31.5700 32.5300 14,199,100
31.9000 32.2000 31.6200 32.1400 12,164,700
Weekend
Weekend
31.6200 32.0400 31.5000 31.8100 5,400,900
31.5400 31.8500 31.4200 31.6600 6,459,400
31.4500 31.7900 31.2200 31.4100 6,782,900
30.7800 31.9400 30.7000 31.3600 7,358,500
No trading
Weekend
Weekend
32.3300 32.3700 31.5800 31.7600 7,220,000
32.2500 32.7600 32.0000 32.3500 9,002,200
31.9500 32.8600 31.9200 32.6400 9,884,300
32.6600 32.8200 31.9800 32.4700 7,245,000
33.2300 33.4200 32.6100 32.7900 15,096,200
6 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
Weekend
Weekend
32.4900 32.7300 31.8000 32.0100 9,573,300
32.3800 32.8700 32.2000 32.5100 11,668,500
32.8700 32.8700 32.2600 32.4000 9,034,500
31.6300 32.9100 31.5600 32.1100 19,010,700
30.9800 31.0900 30.4900 31.0000 15,909,200
Weekend
Weekend
31.1800 31.4400 30.4700 30.9500 7,137,300
No trading
31.4200 31.4300 31.1500 31.2100 4,941,900
31.5000 31.6300 31.3100 31.3400 3,785,300
31.5000 31.7300 31.1700 31.5600 4,618,800
Weekend
Weekend
31.5300 31.8900 31.4700 31.8900 2,624,700
No trading
31.9900 31.9900 31.5100 31.7400 3,794,300
31.3800 31.5800 31.1800 31.5400 15,427,800
30.7200 31.2800 30.5000 31.2100 8,764,400
Weekend
Weekend
30.1000 30.5600 29.8900 30.3500 10,758,600
30.2900 30.3900 29.8800 30.3200 8,057,900
30.1200 30.2400 29.8800 30.0600 7,230,100
30.1300 30.4200 29.8400 30.1000 6,632,900
29.7800 30.4400 29.7000 30.1300 12,981,800
Weekend
Weekend
30.0000 30.1300 29.5600 29.7900 9,317,700
5 · 8-K After-hours · 16:31 ET 8-K ↗
29.5900 30.2000 29.4700 30.1800 9,879,900
29.1600 29.8000 28.8100 29.8000 17,807,800
29.0700 29.1000 28.5200 28.5600 11,801,300
28.7400 28.7400 28.0000 28.3300 7,178,300
Weekend
Weekend
28.4000 28.6800 28.0000 28.4600 8,529,400
28.0000 28.4600 27.9600 28.4100 11,021,500
26.9300 27.9000 26.8400 27.8300 13,651,000
26.9900 27.0700 26.5300 26.8800 8,942,400
26.6000 26.7700 26.4600 26.7200 8,887,100
Weekend
Weekend
26.4700 26.9600 26.3900 26.8900 9,046,500
No trading
25.9000 26.4500 25.7400 26.3200 18,355,000
24.9700 25.1800 24.7800 24.9900 7,207,400
24.5000 24.9000 24.3400 24.7700 11,081,800
Weekend
Weekend
24.3300 24.8000 24.0100 24.2100 9,829,000
24.5900 24.8900 24.2100 24.2800 6,317,800
24.9700 24.9700 24.1700 24.4400 9,670,500
24.4300 25.0700 24.2200 24.8400 11,692,400
25.2600 25.5000 24.4800 24.5900 11,996,300
Weekend
Weekend
24.9500 25.6700 24.9000 25.4100 10,222,300
26.0000 26.3800 25.5000 25.5400 16,192,300
25.2100 25.8800 25.1900 25.8300 15,647,600
24.3800 25.3500 24.2800 25.1300 15,259,900
24.0700 24.5000 23.9800 24.2600 11,580,800
Weekend
Weekend
24.3800 24.4200 23.6100 23.9700 13,107,600
24.0500 24.8800 23.8700 24.4600 24,231,400
4 · 10-Q After-hours · 16:07 ET 10-Q ↗
23.0600 25.0000 22.7000 24.6000 56,470,100
3 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
20.2600 20.7200 20.1100 20.4600 10,956,700
20.6000 20.8800 20.3100 20.5200 10,630,100
Weekend
Weekend
20.1700 20.6000 19.9800 20.4800 9,384,400
20.1200 20.3800 20.0100 20.0300 6,198,200
19.9700 20.6200 19.8900 20.2300 17,115,500
19.6800 19.9800 19.2300 19.7800 9,490,700
19.1500 19.6800 19.0000 19.6100 8,653,100
Weekend
Weekend
19.0700 19.1900 18.8800 18.9500 5,211,400
19.0700 19.1900 18.8500 19.0200 5,700,700
18.9800 19.1900 18.8300 18.9700 11,060,200
19.2700 19.3000 18.9700 18.9900 8,037,100
19.2900 19.4500 19.0700 19.4200 5,324,700
Weekend
Weekend
19.4000 19.6900 19.0700 19.3100 7,731,300
19.8600 20.1000 19.6100 19.6300 10,048,900
19.9600 20.0200 19.7200 19.7800 8,627,300
19.8500 20.2700 19.6800 20.1100 6,550,200
20.1100 20.3700 19.8000 20.0200 7,509,300
Weekend
Weekend
20.0000 20.0500 19.7700 20.0300 8,204,400
20.6500 20.7100 19.7100 20.0400 9,878,200
20.2500 20.5700 20.0900 20.2100 13,133,000
19.9500 20.2800 19.9100 20.0700 5,017,900
20.0200 20.2300 19.8700 19.9600 9,328,200
Weekend
Weekend
20.1700 20.6100 19.9800 20.0100 10,344,200
20.0200 20.1000 19.8100 20.0500 6,508,900
20.1500 20.4600 19.9200 20.0600 13,339,800
19.3900 20.4300 19.2600 20.2000 19,946,500
18.4900 19.1800 18.4700 19.1800 8,250,800
Weekend
Weekend
18.5000 18.7000 18.2700 18.3400 10,255,400
19.0900 19.1000 18.2100 18.3600 10,371,500
19.4500 19.4500 19.1600 19.2700 9,134,000
18.9200 19.8900 18.8000 19.4500 12,890,400
18.5000 19.5700 18.5000 18.8700 14,994,300
Weekend
Weekend
18.4900 18.5900 18.2600 18.3500 7,436,600
18.4800 18.6600 18.2100 18.4500 9,223,600
18.2700 18.7700 18.2700 18.3800 9,807,500
18.9100 18.9300 18.6200 18.6800 11,249,000
19.6400 19.6700 18.8600 18.8900 12,257,500
Weekend
Weekend
19.7800 19.9800 19.6000 19.9300 9,142,300
19.6100 19.9300 19.4800 19.8900 9,107,500
19.7500 19.9500 19.4000 19.5700 9,599,600
19.5200 19.7800 19.3200 19.6800 12,965,200
18.9300 19.3600 18.7700 19.3000 12,284,200
Weekend
Weekend
18.4700 18.9500 18.4600 18.9500 7,808,900
18.7600 18.8000 18.4800 18.4800 7,373,500
18.8000 18.9600 18.5500 18.7600 8,969,200
18.2000 18.8400 18.1400 18.7500 13,566,900
No trading
Weekend
Weekend
18.0100 18.4600 17.9400 18.3800 7,159,100
18.4200 18.4200 17.8900 18.0400 7,832,100
18.2200 18.2600 17.9600 18.0500 8,582,100
18.0900 18.1900 17.8200 18.1500 10,836,500
18.4500 18.5300 18.1200 18.1200 7,144,000
Weekend
Weekend
18.9500 19.1000 18.3100 18.4600 13,292,400
17.9300 18.8300 17.7700 18.8000 20,151,000
17.5600 17.6300 17.3300 17.6100 8,692,200
18.1200 18.2400 17.4900 17.5600 12,486,300
18.0100 18.2800 18.0000 18.0600 11,323,100
Weekend
Weekend
17.5900 17.9000 17.5500 17.8600 8,347,700
17.5000 17.7500 17.3300 17.5400 13,444,300
16.6800 17.2800 16.6700 17.2100 9,854,200
16.3800 16.6300 16.2600 16.6000 8,391,800
16.2800 16.5400 16.2800 16.4200 7,522,000
Weekend
Weekend
16.3100 16.3900 16.0800 16.3700 9,534,600
16.2900 16.4700 16.0500 16.2900 13,268,100
15.7500 16.1100 15.7500 16.0100 12,371,700
15.6200 15.9200 15.5500 15.7100 12,367,300
15.6200 15.7800 15.4600 15.6900 14,445,000
Weekend
Weekend
15.3400 15.4500 14.9900 15.3800 14,137,800
16.9200 16.9200 15.3800 15.4500 23,443,900
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
16.9100 17.2400 16.2000 16.8300 24,994,200
1 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
16.5700 16.6600 16.2900 16.5400 18,133,700
16.6900 16.7100 16.3800 16.5100 11,492,500
Weekend
Weekend
16.3800 16.5900 16.2400 16.5400 9,205,300
16.5000 16.5900 16.3200 16.3300 9,864,500
16.4800 16.6900 16.4300 16.5800 11,802,300
16.3100 16.3800 16.1100 16.2900 10,221,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise