Teva Pharmaceutical Industries Limited TEVA

Open calendar →

Teva Pharmaceutical Industries Limited Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 39.4100 · FX 1 USD = 1.277900 SGD · about SGD 50.3620 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.02 → 39.41 · 107.2%
41.50030.22518.950 1,2 3 4 5 6 7,8 9,10 11 12,13 14,15 16 17,18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
39.7500 39.8399 39.1050 39.4100 5,596,486
40.2000 40.4500 39.5800 40.2100 4,068,800
40.1800 41.0900 39.5000 40.6200 4,596,600
41.4800 41.5900 40.8000 40.8500 4,221,600
41.4200 41.8800 41.2500 41.3100 3,828,000
Weekend
Weekend
41.2600 41.7000 40.9600 41.5000 5,989,600
41.3000 41.8500 41.0300 41.1100 9,409,500
41.1100 41.8700 40.7100 40.7200 10,268,700
41.2300 41.6500 40.9700 41.2500 6,818,300
41.2900 41.4900 40.6000 41.1700 7,555,400
Weekend
Weekend
40.2200 42.0200 40.1200 41.1000 14,820,800
38.8400 39.6400 38.2500 39.2500 5,823,000
38.9300 39.3900 38.6500 39.1800 3,455,500
39.6500 39.9300 38.8500 39.1300 5,716,300
39.4400 40.0300 39.2700 39.6600 4,147,800
Weekend
Weekend
39.3100 39.8100 39.0500 39.5300 4,775,000
39.5000 39.5800 38.5200 39.3100 5,986,800
40.2000 40.2800 39.2200 39.6000 5,654,700
38.9000 40.2400 38.6700 39.8100 6,822,000
38.3600 39.1100 38.3000 38.8800 4,305,000
Weekend
Weekend
40.1000 40.2500 38.9300 39.1900 3,874,700
38.7400 40.3100 38.6300 40.2200 7,731,000
39.6800 40.0900 38.9200 39.0100 6,138,600
39.4500 40.1400 39.0500 39.5200 4,542,600
39.0900 40.7900 38.3600 40.0600 5,941,400
Weekend
Weekend
38.9000 39.3800 38.6600 38.9800 5,477,300
38.9600 39.7000 38.7100 39.1900 5,521,200
20 · 8-K After-hours · 16:25 ET 8-K ↗
39.0200 39.5200 38.3200 38.5300 4,821,800
38.7100 39.4900 38.1100 39.2500 7,127,000
19 · 8-K After-hours · 16:06 ET 8-K ↗
37.6600 39.2200 37.0000 38.7200 4,381,500
Weekend
Weekend
18 · 424B5 After-hours · 17:05 ET 424B5 ↗ 17 · 8-K After-hours · 16:05 ET 8-K ↗
36.4600 37.1100 36.0600 37.0900 2,855,300
36.3700 36.7500 36.0400 36.3500 4,014,300
36.8200 37.3200 36.4700 36.8500 3,999,800
35.8900 36.9700 35.4200 36.7600 4,623,900
16 · 424B5 Pre-market · 06:54 ET 424B5 ↗
No trading
Weekend
Weekend
36.4000 36.9300 36.1300 36.3600 7,401,200
15 · 8-K After-hours · 16:12 ET 8-K ↗ 14 · 8-K After-hours · 16:06 ET 8-K ↗
37.9800 38.0600 36.3300 36.6200 3,904,400
36.6500 37.5900 35.7400 37.4900 7,689,600
36.5200 36.5500 35.8500 36.1900 3,515,600
36.1700 36.3300 35.6200 36.0500 5,778,700
Weekend
Weekend
37.3700 37.4200 36.3700 36.4400 3,139,200
37.7200 38.3700 37.5400 37.6200 4,721,200
37.7000 38.0600 37.0700 37.9200 4,815,800
37.1300 38.1100 37.0900 38.1000 5,278,700
37.3000 37.3200 36.7500 36.9300 3,338,800
Weekend
Weekend
36.7900 37.7500 36.6500 37.3400 4,300,100
37.1200 37.3500 36.7400 36.8100 4,513,300
37.0000 37.8300 36.6000 37.4700 7,975,500
36.4700 37.2500 36.3400 36.5800 6,197,200
36.5300 36.7800 35.9900 36.4600 3,584,900
Weekend
Weekend
36.2600 36.8100 36.0900 36.7700 2,332,500
36.9000 37.3900 36.4600 36.5200 7,608,700
36.8000 37.2400 36.4400 36.7400 5,700,900
36.1700 36.9800 36.1300 36.4800 8,040,900
35.0300 36.1400 35.0000 36.1400 5,608,100
Weekend
Weekend
35.0000 35.7700 34.8700 35.3600 4,271,700
34.5400 34.9200 34.3800 34.8100 4,132,100
34.2500 34.9800 33.8900 34.7200 4,963,000
34.6200 34.6500 34.0500 34.4300 4,924,500
35.0000 35.0700 33.7800 34.4600 6,208,500
Weekend
Weekend
35.6000 35.6600 34.5600 35.0100 4,695,000
34.3500 35.8700 34.2700 35.4100 8,768,000
13 · 10-Q After-hours · 16:02 ET 10-Q ↗
33.6700 35.6900 33.4800 34.7100 17,759,400
12 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
31.1800 31.8800 31.0200 31.6700 5,055,200
31.2700 31.2900 30.9100 31.0800 5,305,600
Weekend
Weekend
31.2300 31.8600 30.7700 30.8100 3,132,600
29.9400 31.2000 29.6000 31.1800 4,451,400
30.8600 31.2000 30.1300 30.1500 5,116,800
31.1300 31.5300 30.7200 31.3500 4,849,300
32.2400 32.2600 30.9500 31.0000 4,515,200
Weekend
Weekend
32.1300 32.6900 31.9600 32.0300 3,612,300
31.6400 32.4200 31.5400 32.2200 4,453,500
31.8200 31.9700 31.2800 31.5600 5,519,700
32.0400 32.2700 31.6600 31.8200 3,452,200
32.5200 32.8100 32.1400 32.1800 4,231,200
Weekend
Weekend
33.0200 33.3500 32.7000 32.9500 6,638,100
32.8900 33.1400 32.4100 33.1000 5,112,800
34.1700 34.1700 32.5700 33.2400 6,623,500
35.2100 35.3300 34.2300 34.6500 5,566,000
35.0000 35.4700 34.5800 35.2900 4,116,800
Weekend
Weekend
No trading
33.8700 34.9200 33.5900 34.6400 4,814,800
33.8300 34.0800 33.2600 33.4400 4,241,100
33.2800 34.2800 33.0000 33.8800 5,396,100
33.1000 33.4800 32.9600 33.3100 3,271,600
Weekend
Weekend
33.4700 34.1400 32.9600 33.2100 4,703,600
34.1400 34.6900 33.4000 33.6200 7,447,600
33.3200 34.5900 33.1600 34.2200 7,249,300
32.1400 33.3400 32.1200 33.2100 5,567,200
31.3700 32.3900 31.2800 32.2000 6,111,100
Weekend
Weekend
No trading
32.3800 32.3800 30.8000 31.4800 12,241,500
32.7400 32.9200 32.2300 32.5600 5,539,400
33.5800 33.7000 32.8000 32.9100 5,304,900
34.9100 35.2500 33.6200 33.6900 5,241,600
Weekend
Weekend
34.8100 34.8800 33.8800 34.6300 5,928,100
34.0100 34.7400 33.9900 34.5600 7,228,700
34.0200 34.2000 33.4800 33.5800 3,857,500
33.4800 34.4800 32.9100 34.4500 6,366,500
34.3500 34.9500 33.0700 33.2600 5,750,400
Weekend
Weekend
34.3000 35.0100 34.0900 34.1900 5,713,200
33.0700 34.4800 33.0000 34.4300 5,575,700
32.8300 32.9800 32.3700 32.8300 5,070,000
34.1500 34.1500 32.5100 33.0800 10,282,200
34.6400 34.7700 33.8400 34.6400 6,626,200
Weekend
Weekend
34.7900 35.4700 34.5200 35.3200 16,852,800
11 · 8-K After-hours · 16:05 ET 8-K ↗
34.1800 34.8400 33.6900 34.5200 3,496,900
34.6500 35.1500 34.4000 34.5600 4,357,300
34.5400 34.9300 34.1600 34.6100 4,444,400
No trading
Weekend
Weekend
34.2900 34.8500 34.0200 34.0700 2,709,800
34.1000 34.3700 33.7500 34.1600 4,605,600
34.2400 34.5500 34.0800 34.3200 6,312,400
34.0000 34.2300 33.6900 34.0700 3,059,700
34.1500 34.9800 33.8400 34.0300 4,976,700
Weekend
Weekend
34.7900 34.8800 33.6100 34.2900 6,694,900
36.0100 36.0800 35.0600 35.3100 5,522,600
35.8000 36.3800 35.4200 36.2500 4,458,400
35.3700 35.8400 34.9100 35.8100 4,625,300
35.7100 36.4300 35.6800 35.8400 5,872,000
Weekend
Weekend
36.2600 36.3300 35.4300 35.7300 8,220,800
36.4200 36.9900 35.5900 36.0100 10,802,300
36.3700 36.5200 35.6200 36.3400 6,915,100
35.5200 35.9700 35.0800 35.8600 6,250,100
35.0400 35.9800 35.0200 35.3500 7,514,200
Weekend
Weekend
35.1600 35.1800 34.5100 34.9500 6,629,900
36.0200 36.0200 34.6400 35.0700 16,090,300
10 · 10-Q After-hours · 16:06 ET 10-Q ↗
34.0000 35.6200 33.9200 35.3800 22,287,100
9 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
31.1900 31.8400 31.0900 31.6200 9,307,300
30.6500 31.6600 30.5800 31.2600 8,073,000
Weekend
Weekend
31.2600 31.4500 30.0200 30.6400 4,826,800
30.9500 31.2700 30.6400 31.2100 3,605,800
31.5000 31.6800 30.8900 31.2200 3,511,600
32.0400 32.0400 31.2400 31.2900 3,728,500
32.2700 32.4400 32.0100 32.0200 4,963,500
Weekend
Weekend
31.3000 32.8100 31.2700 32.4000 4,512,300
31.7200 31.7500 31.2100 31.2600 4,682,200
31.4900 31.6700 31.1000 31.6100 3,318,300
31.3000 31.9500 31.2900 31.7700 4,292,400
30.6600 31.2000 30.4100 31.1500 3,055,800
Weekend
Weekend
31.2600 31.3900 30.5800 30.8200 4,276,700
30.4500 31.0000 30.2200 30.9600 3,424,900
30.1100 30.7500 29.9700 30.5200 6,122,300
29.2500 29.5800 28.9400 29.3300 5,703,300
29.0900 30.0000 27.9300 29.8200 4,294,300
Weekend
Weekend
No trading
29.4500 30.3500 29.4000 30.0800 2,843,500
30.4800 30.7100 30.1000 30.2500 4,578,900
8 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
28.7700 30.1500 28.7100 30.1200 6,556,700
28.8600 29.0400 28.2900 28.3500 4,984,900
Weekend
Weekend
29.4000 29.5200 28.6300 28.7400 5,572,400
29.0400 29.8400 29.0100 29.7800 7,065,000
29.3500 30.4200 29.2800 29.4600 8,171,000
28.5100 29.2500 28.3000 29.1400 8,218,300
28.9400 29.3900 28.6500 28.7700 5,135,000
Weekend
Weekend
29.6400 29.7600 28.5100 28.7300 6,292,900
29.2500 29.7700 28.8900 29.4400 8,759,000
29.9400 30.2400 29.5400 29.6100 6,111,900
29.6300 30.3000 29.4900 30.0900 9,528,800
28.9900 29.7300 28.8500 29.4600 8,366,900
Weekend
Weekend
29.3800 29.6800 28.3800 28.5700 7,773,700
29.9700 30.2300 29.2800 29.3000 7,411,000
31.3800 31.4300 30.3700 30.4700 10,511,200
31.3800 31.9100 31.2600 31.5200 8,295,300
30.5300 31.5100 29.9200 31.5000 11,115,900
Weekend
Weekend
31.1500 31.4000 30.7400 31.0500 7,786,900
32.3400 32.3500 31.2400 31.7500 9,926,000
33.1800 33.3000 32.0300 32.9100 9,422,600
32.8300 32.8900 31.7100 32.2800 10,379,400
33.8500 34.2000 33.5600 33.7700 6,008,000
Weekend
Weekend
33.5000 33.8800 33.0400 33.8600 9,034,700
33.5700 33.9000 33.3200 33.7700 5,429,600
34.0000 34.1300 33.6000 33.6200 3,537,100
33.6900 34.2200 33.5200 33.9200 2,966,300
33.9600 34.9200 33.6300 33.9100 4,778,100
Weekend
Weekend
34.4000 35.1800 33.1400 34.2200 8,209,900
33.8000 34.4300 33.5000 34.3300 6,875,200
34.2000 34.4000 33.5700 34.1100 7,246,800
35.2500 35.3200 34.0200 34.4100 10,037,700
No trading
Weekend
Weekend
33.9200 34.2500 33.7000 33.9800 5,010,600
34.3500 34.3500 33.7200 33.9200 6,025,500
34.8000 34.8000 33.9200 34.3100 5,457,900
34.5900 34.7300 34.2000 34.3700 6,141,800
34.5700 34.6300 34.2700 34.4700 7,552,400
Weekend
Weekend
35.0000 35.1100 34.6100 34.6900 7,035,600
34.9000 35.2600 34.2000 34.8000 10,555,800
36.1800 36.5900 34.8800 34.9600 11,937,600
35.5300 37.3500 35.5300 36.2500 22,299,900
6 · 10-K Pre-market · 08:58 ET 10-K ↗
34.4500 35.6900 34.1500 35.5200 19,029,100
Weekend
Weekend
32.4900 34.1100 32.3500 34.0800 16,970,900
33.2600 33.4400 32.1900 33.0700 10,524,000
31.3900 33.3800 30.9400 33.2100 21,862,600
5 · 8-K Pre-market · 07:20 ET FORM 8-K ↗
32.2200 32.5600 31.5700 32.5300 14,199,100
31.9000 32.2000 31.6200 32.1400 12,164,700
Weekend
Weekend
31.6200 32.0400 31.5000 31.8100 5,400,900
31.5400 31.8500 31.4200 31.6600 6,459,400
31.4500 31.7900 31.2200 31.4100 6,782,900
30.7800 31.9400 30.7000 31.3600 7,358,500
No trading
Weekend
Weekend
32.3300 32.3700 31.5800 31.7600 7,220,000
32.2500 32.7600 32.0000 32.3500 9,002,200
31.9500 32.8600 31.9200 32.6400 9,884,300
32.6600 32.8200 31.9800 32.4700 7,245,000
33.2300 33.4200 32.6100 32.7900 15,096,200
4 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
Weekend
Weekend
32.4900 32.7300 31.8000 32.0100 9,573,300
32.3800 32.8700 32.2000 32.5100 11,668,500
32.8700 32.8700 32.2600 32.4000 9,034,500
31.6300 32.9100 31.5600 32.1100 19,010,700
30.9800 31.0900 30.4900 31.0000 15,909,200
Weekend
Weekend
31.1800 31.4400 30.4700 30.9500 7,137,300
No trading
31.4200 31.4300 31.1500 31.2100 4,941,900
31.5000 31.6300 31.3100 31.3400 3,785,300
31.5000 31.7300 31.1700 31.5600 4,618,800
Weekend
Weekend
31.5300 31.8900 31.4700 31.8900 2,624,700
No trading
31.9900 31.9900 31.5100 31.7400 3,794,300
31.3800 31.5800 31.1800 31.5400 15,427,800
30.7200 31.2800 30.5000 31.2100 8,764,400
Weekend
Weekend
30.1000 30.5600 29.8900 30.3500 10,758,600
30.2900 30.3900 29.8800 30.3200 8,057,900
30.1200 30.2400 29.8800 30.0600 7,230,100
30.1300 30.4200 29.8400 30.1000 6,632,900
29.7800 30.4400 29.7000 30.1300 12,981,800
Weekend
Weekend
30.0000 30.1300 29.5600 29.7900 9,317,700
3 · 8-K After-hours · 16:31 ET 8-K ↗
29.5900 30.2000 29.4700 30.1800 9,879,900
29.1600 29.8000 28.8100 29.8000 17,807,800
29.0700 29.1000 28.5200 28.5600 11,801,300
28.7400 28.7400 28.0000 28.3300 7,178,300
Weekend
Weekend
28.4000 28.6800 28.0000 28.4600 8,529,400
28.0000 28.4600 27.9600 28.4100 11,021,500
26.9300 27.9000 26.8400 27.8300 13,651,000
26.9900 27.0700 26.5300 26.8800 8,942,400
26.6000 26.7700 26.4600 26.7200 8,887,100
Weekend
Weekend
26.4700 26.9600 26.3900 26.8900 9,046,500
No trading
25.9000 26.4500 25.7400 26.3200 18,355,000
24.9700 25.1800 24.7800 24.9900 7,207,400
24.5000 24.9000 24.3400 24.7700 11,081,800
Weekend
Weekend
24.3300 24.8000 24.0100 24.2100 9,829,000
24.5900 24.8900 24.2100 24.2800 6,317,800
24.9700 24.9700 24.1700 24.4400 9,670,500
24.4300 25.0700 24.2200 24.8400 11,692,400
25.2600 25.5000 24.4800 24.5900 11,996,300
Weekend
Weekend
24.9500 25.6700 24.9000 25.4100 10,222,300
26.0000 26.3800 25.5000 25.5400 16,192,300
25.2100 25.8800 25.1900 25.8300 15,647,600
24.3800 25.3500 24.2800 25.1300 15,259,900
24.0700 24.5000 23.9800 24.2600 11,580,800
Weekend
Weekend
24.3800 24.4200 23.6100 23.9700 13,107,600
24.0500 24.8800 23.8700 24.4600 24,231,400
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
23.0600 25.0000 22.7000 24.6000 56,470,100
1 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
20.2600 20.7200 20.1100 20.4600 10,956,700
20.6000 20.8800 20.3100 20.5200 10,630,100
Weekend
Weekend
20.1700 20.6000 19.9800 20.4800 9,384,400
20.1200 20.3800 20.0100 20.0300 6,198,200
19.9700 20.6200 19.8900 20.2300 17,115,500
19.6800 19.9800 19.2300 19.7800 9,490,700
19.1500 19.6800 19.0000 19.6100 8,653,100
Weekend
Weekend
19.0700 19.1900 18.8800 18.9500 5,211,400
19.0700 19.1900 18.8500 19.0200 5,700,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise