Terex Corporation TEX

Open calendar →

Terex Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.24 → 67.07 · 33.5%
74.58058.18041.780 1,2 3 4 5 6 7,8 9 10 11 12,13 14 15 16 17 18 19 20 21,22 23,24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
64.8000 67.6000 65.0450 67.0700 1,090,831
28 · 8-K After market open · 10:09 ET 8-K ↗
64.2000 66.0100 62.8500 64.7700 1,496,700
66.0000 66.4700 62.8700 62.9200 1,174,600
Weekend
Weekend
63.9300 66.1700 63.4500 65.3900 1,630,300
64.4200 66.8500 64.4200 65.7600 888,500
65.7500 65.9400 63.4900 65.5200 790,300
67.6400 68.1100 64.4400 65.2100 888,500
67.7400 68.7900 65.4600 65.6100 912,400
Weekend
Weekend
64.9500 68.3500 64.7100 67.4700 978,100
65.8600 66.3800 64.5900 64.6300 1,278,500
65.6700 66.2800 63.5200 64.2700 1,444,800
68.8700 69.1300 65.5500 66.6100 1,236,400
68.8800 70.0700 67.7900 69.5800 939,800
Weekend
Weekend
No trading
69.9400 70.3600 66.5700 68.1600 1,320,900
71.1700 72.2200 68.6900 68.7000 1,244,000
27 · 8-K After-hours · 16:02 ET 8-K ↗
73.9600 74.2900 72.0200 72.3900 1,728,500
70.7200 73.5700 70.0000 73.5700 1,830,600
Weekend
Weekend
73.0000 74.3300 71.3000 71.8100 4,965,400
71.3800 74.6900 71.3800 74.5800 1,778,300
68.2100 70.7000 68.0000 70.1000 1,916,700
66.8100 70.4700 66.2400 67.9400 2,162,400
66.3900 69.9100 66.0800 68.9400 1,760,100
Weekend
Weekend
No trading
65.3600 67.7400 65.3600 66.8200 1,765,300
65.3900 67.1600 63.8200 64.1800 1,216,200
65.9400 66.8400 64.5900 64.9600 1,235,700
66.0500 67.0000 65.0600 65.2900 1,166,800
Weekend
Weekend
63.7300 64.7300 62.6300 63.8000 858,700
60.8500 63.3000 60.3000 62.7800 1,224,800
63.6700 63.6700 59.4700 59.5100 935,100
63.7500 65.9500 62.2100 63.6700 1,497,100
61.2700 63.0600 60.7500 62.7000 1,264,700
Weekend
Weekend
61.9000 62.3400 59.6400 60.4200 1,026,200
63.0800 63.5600 62.4100 62.6700 905,000
61.0600 63.1600 60.6000 62.6700 1,000,400
59.2400 61.9900 59.2100 61.3200 879,500
56.8100 58.3400 55.5500 58.2200 988,400
Weekend
Weekend
58.8500 59.7900 57.9100 58.1800 1,012,100
58.1800 59.7900 57.5500 59.1700 1,070,200
59.8600 60.3200 58.7400 59.0700 1,048,100
58.6300 59.4800 58.1900 59.2700 1,670,500
No trading
Weekend
Weekend
58.1600 58.9200 56.7500 57.7600 961,700
56.6000 58.4500 55.5000 57.3000 1,309,100
56.1700 57.9200 55.2600 57.6100 1,271,700
56.9700 57.1500 54.1700 55.3900 1,334,700
26 · DEFA14A Next filing day · accepted 18 May, 19:35 ET DEFA14A SUPPLEMENT TO 2026 PROXY CLARIFY VOTING STDRD ↗
60.2000 60.4800 57.8600 57.9500 1,021,900
Weekend
Weekend
62.4400 62.8700 59.4400 60.1300 1,073,600
63.5400 64.0900 62.4500 63.9000 801,100
64.5900 64.5900 61.9200 62.6400 770,000
63.7500 64.6300 62.1100 63.9200 1,062,800
64.7600 66.3300 63.3500 64.1300 1,572,800
Weekend
Weekend
63.2900 64.4700 62.2800 63.6000 1,268,200
64.3300 65.6300 62.1900 62.8200 1,409,000
62.4900 64.6900 62.4300 64.2400 1,486,300
59.7100 62.1000 59.1500 60.9100 1,153,200
25 · 8-K Next filing day · accepted 04 May, 19:52 ET 8-K ↗
61.5300 62.0900 58.4700 59.0200 1,625,300
Weekend
Weekend
24 · 10-Q After market open · 11:47 ET 10-Q TEREX CORPORATION MARCH 31, 2026 ↗
59.0000 64.8900 58.7300 61.8700 2,127,800
23 · 8-K Pre-market · 07:04 ET 8-K EARNINGS RELEASE MAY 1, 2026 ↗
61.7400 65.1600 61.4100 62.2000 2,760,600
22 · DEFA14A After market open · 14:04 ET DEFA14A ADDITIONAL 2026 PROXY MATERIAL ↗ 21 · DEF 14A After market open · 14:03 ET DEF 14A 2026 TEREX CORP PROXY ↗
61.7500 62.4200 60.5000 60.7000 1,028,000
62.1200 62.5800 61.0900 61.8900 831,400
63.5300 64.2300 61.5300 62.6700 1,009,800
Weekend
Weekend
62.6300 63.3000 61.7400 62.5900 601,100
61.5000 63.9100 61.5000 62.8100 697,500
61.3600 62.0600 60.5800 61.0600 751,300
20 · 8-K After market open · 10:14 ET 8-K ↗
62.4700 63.6200 60.4900 60.9000 917,900
60.4500 62.7000 60.4500 62.0900 947,500
Weekend
Weekend
59.0400 61.7400 59.0400 60.8200 1,418,000
58.5200 60.3500 57.5200 57.9400 2,010,600
62.3500 63.3900 58.1600 58.6600 1,872,200
63.7100 64.7200 62.7000 63.7300 739,100
19 · 8-K After-hours · 16:15 ET 8-K ↗
62.6900 63.9100 61.9500 63.3200 752,200
Weekend
Weekend
64.3900 64.8500 62.9600 63.1800 836,000
62.8100 64.9500 62.7300 64.3900 962,400
63.7900 64.5800 62.7900 63.1700 1,022,000
59.1700 59.7300 58.2800 59.6200 1,246,400
59.1400 59.7400 55.3100 59.7000 1,041,100
Weekend
Weekend
No trading
58.0000 60.1900 57.1600 58.5200 903,600
60.3900 61.1700 59.6200 60.2800 1,144,800
56.6100 59.5200 56.4200 59.1000 1,516,800
56.8200 57.4900 54.2900 54.8700 1,358,000
Weekend
Weekend
58.0800 58.4300 56.1600 56.4400 1,201,500
60.0300 60.8600 58.4200 58.5700 1,204,700
61.6200 61.9700 60.6500 60.9000 1,578,800
58.6000 61.2400 58.2800 60.6200 781,200
57.2800 61.2900 57.2800 59.5200 1,290,400
Weekend
Weekend
58.5700 58.5700 56.3300 57.1800 2,752,200
57.4600 59.2500 56.6300 57.9000 1,268,800
58.7200 59.8000 57.8100 58.7300 1,628,000
59.9900 61.0000 59.2200 59.5600 983,900
60.1600 60.6600 58.8300 59.3800 983,800
Weekend
Weekend
60.6500 61.6100 58.7400 59.4100 1,210,500
60.7700 61.2800 59.6800 60.0500 1,316,500
63.6600 64.2500 62.2500 62.5500 1,560,000
61.6600 64.9700 60.8800 63.8200 1,976,600
62.2700 62.4400 58.4500 61.5300 1,689,000
Weekend
Weekend
18 · 8-K After market open · 15:27 ET 8-K ↗
63.6700 64.1700 61.2400 62.0500 1,674,600
66.2400 68.3200 65.0500 65.6600 2,815,000
67.2300 68.5400 66.1700 67.1400 1,580,100
66.4700 67.4800 64.4200 66.5400 1,649,800
67.2800 69.6500 66.3400 69.4500 1,660,700
Weekend
Weekend
67.0100 68.8700 66.0200 68.7900 1,941,500
68.4400 69.4300 66.7800 68.1600 1,294,700
69.4000 69.4500 67.2200 68.1900 1,255,200
67.7700 69.1900 67.4900 68.8500 1,365,800
67.6900 68.3200 65.8600 67.6500 1,730,500
Weekend
Weekend
68.8200 70.0000 67.6300 68.1700 1,637,500
68.6900 69.7000 68.3400 68.9600 1,935,100
69.9900 70.8900 68.2700 69.0600 2,742,100
69.3300 69.8100 66.9000 69.5100 2,902,400
No trading
Weekend
Weekend
17 · 10-K After market open · 15:50 ET 10-K TEREX CORPORATION DECEMBER 31, 2025 ↗
64.6300 69.3600 63.0600 69.2300 3,389,100
16 · 8-K After market open · 10:39 ET 8-K ↗
69.5000 71.5000 65.6000 65.6100 3,602,300
63.7800 69.6500 63.7800 69.0800 4,805,800
15 · 8-K Pre-market · 07:03 ET 8-K EARNINGS RELEASE FEBRUARY 11, 2026 ↗
61.4100 62.1500 59.1200 59.2600 3,735,100
62.3100 63.3900 61.4800 61.5400 2,230,600
Weekend
Weekend
62.3900 63.8300 61.8500 62.7400 3,271,000
63.1500 63.2500 60.5100 61.2600 4,061,200
64.2800 66.1800 62.7400 64.2500 3,006,900
59.5000 63.2300 59.5000 63.1700 2,962,600
14 · 8-K After-hours · 17:17 ET 8-K ↗
56.4700 60.3900 56.4200 58.9900 10,414,500
Weekend
Weekend
56.7100 57.9800 55.8700 57.0000 4,009,700
58.8600 59.4900 57.0700 57.6800 1,823,400
13 · 8-K Next filing day · accepted 28 Jan, 20:24 ET 8-K ↗ 12 · 8-K Next filing day · accepted 28 Jan, 21:37 ET 8-K ↗
60.5100 60.6600 58.4500 58.7700 1,233,000
59.5500 60.7800 58.9600 60.4700 1,226,700
60.4400 60.4400 58.6600 59.6300 938,500
Weekend
Weekend
61.3400 61.4300 59.1600 59.5900 1,591,800
61.7100 62.5100 61.1800 61.5800 1,037,500
59.8500 60.9000 58.9800 60.4900 1,260,400
58.5600 59.5600 58.2300 58.9900 819,200
11 · 8-K Pre-market · 08:27 ET 8-K ↗
No trading
Weekend
Weekend
61.3200 61.6000 59.9800 60.3900 1,033,600
61.3200 62.1300 60.5600 61.1100 1,147,500
60.7300 61.4700 59.2600 60.7100 1,050,700
61.3900 62.2300 60.4700 60.6500 1,863,400
59.2100 61.0000 58.9000 60.9400 1,375,000
Weekend
Weekend
59.2400 59.8000 57.7300 59.7000 1,712,100
56.8600 59.2100 56.8200 58.6600 1,637,900
58.6700 58.9900 57.5900 57.6100 1,196,700
56.0400 58.8900 55.7100 58.7000 1,452,800
55.1600 57.2600 54.9500 56.4400 930,300
Weekend
Weekend
53.5600 55.7000 53.2200 55.0300 976,800
No trading
53.6300 53.9400 53.2100 53.3800 788,000
54.0600 54.1500 53.6600 53.7900 671,400
55.1400 55.3600 53.5600 54.0700 577,800
Weekend
Weekend
54.7500 55.2100 54.3100 55.1800 434,000
No trading
54.7000 54.8500 54.1400 54.6300 317,900
54.4500 55.2200 54.3600 54.8700 773,800
10 · 424B3 Pre-market · 09:21 ET 424B3 ↗
54.4100 55.2000 54.1000 54.6900 1,592,400
Weekend
Weekend
53.3100 54.2300 53.3100 53.9500 2,153,400
53.1500 53.8100 52.7700 53.3400 1,496,700
52.7100 53.6600 52.0600 52.2800 1,005,800
52.2800 54.2300 51.9100 53.0500 1,321,800
52.3800 52.7100 51.3200 52.2500 1,311,400
Weekend
Weekend
52.8700 52.9900 51.2000 51.5100 1,021,800
52.0700 52.9300 51.7200 52.5300 1,726,100
50.4800 52.1400 49.0900 52.0600 2,284,000
48.9400 50.1500 48.6300 48.9100 957,400
50.0000 50.4100 49.1400 49.3200 1,093,500
Weekend
Weekend
50.3800 50.9000 49.6000 49.8300 1,407,600
49.6500 50.8300 49.0300 50.2800 1,538,400
46.8800 50.1900 46.4300 49.6800 2,029,100
45.9100 46.8700 45.4400 46.5000 681,200
45.5000 46.5700 45.4600 45.5500 615,300
Weekend
Weekend
46.0800 46.6400 45.8100 46.2100 336,900
No trading
45.4600 46.2000 45.2200 45.7700 582,100
45.2200 46.1000 44.7500 45.8400 772,900
43.6300 45.3300 43.2700 45.1000 1,069,100
Weekend
Weekend
42.0800 43.9800 41.7200 43.2900 1,727,500
44.3800 44.7100 41.7000 41.7800 1,218,400
44.3500 44.7500 43.2600 43.4200 603,000
43.5700 44.5700 43.5600 44.1400 1,071,200
45.4200 46.1100 43.6400 44.0100 890,700
Weekend
Weekend
44.9300 46.5900 44.7200 45.7500 1,368,700
45.5100 46.3100 45.1800 45.6600 1,063,400
45.0900 46.5800 44.8700 45.8200 1,676,700
45.8300 45.8300 44.5000 44.7000 1,097,200
46.6500 46.7400 44.9900 45.5600 1,203,600
Weekend
Weekend
45.2900 46.3100 44.7600 46.0000 1,060,600
46.8500 47.6300 46.0600 46.2400 1,200,400
47.4000 47.8700 46.1500 46.9500 1,369,500
45.9900 47.5100 45.1900 46.9700 1,971,900
45.5600 46.2800 43.8100 46.0700 1,809,000
Weekend
Weekend
9 · 10-Q After market open · 11:11 ET 10-Q TEREX CORPORATION SEPTEMBER 30, 2025 ↗
47.3100 47.3700 44.9100 46.0200 2,412,000
52.2700 54.8900 45.0300 47.1900 6,745,200
8 · 8-K Pre-market · 07:28 ET FORM 8-K ↗ 7 · 8-K Pre-market · 07:34 ET 8-K EARNINGS RELEASE OCTOBER 30, 2025 ↗
57.2400 58.2500 55.4900 55.9800 1,760,900
58.2600 58.5700 56.8500 57.0800 916,400
57.8000 58.6600 57.4900 58.4800 1,267,000
Weekend
Weekend
57.4300 57.5000 56.1000 56.3900 873,500
53.4200 56.9900 53.3900 56.8200 1,213,200
54.7000 54.9900 52.7400 52.8600 423,100
6 · 8-K After market open · 13:08 ET 8-K ↗
54.7900 56.2600 54.6400 54.9900 794,600
53.6300 55.3800 53.1500 55.1100 499,000
Weekend
Weekend
53.9000 54.5900 52.3900 53.0100 670,400
54.5800 54.7500 53.4600 54.4200 611,900
54.7400 55.5000 53.9700 54.4600 605,400
52.4400 54.6400 51.8600 54.1700 468,800
51.5000 52.7600 51.5000 52.4400 556,600
Weekend
Weekend
54.3300 54.6700 50.3700 50.4800 771,400
54.4100 55.3900 53.9000 54.1500 1,453,900
52.9200 54.4500 52.1400 54.2000 672,300
53.6500 54.2900 52.4000 52.6700 442,400
52.9100 53.9300 52.2400 53.5700 496,000
Weekend
Weekend
52.5500 53.1800 52.2900 52.6300 605,700
51.8900 52.7300 51.3500 52.2900 489,800
5 · 8-K After market open · 10:57 ET 8-K ↗
50.8400 52.1100 50.8300 51.7200 482,200
51.1500 51.5000 50.3900 51.3000 459,700
52.0000 52.0000 50.8000 51.2100 471,900
Weekend
Weekend
50.6800 51.8700 50.6200 51.8100 500,300
51.2400 51.3600 50.2400 50.6300 510,200
51.9100 52.2700 51.3800 51.7800 729,800
52.4600 53.8900 51.7300 51.8300 464,000
51.7900 52.1700 50.9900 51.9800 509,300
Weekend
Weekend
53.5300 53.6700 51.8400 51.9700 1,502,600
52.9100 53.8900 52.0200 53.3700 823,100
53.2300 54.8900 52.2800 52.6000 1,099,100
53.7200 53.9500 52.1000 52.9400 705,100
53.0600 53.9300 52.6800 53.5200 576,200
Weekend
Weekend
52.8200 53.3900 52.4100 52.7300 580,500
52.9500 53.7700 52.6600 53.2000 660,500
51.5000 52.6500 51.5000 52.5500 558,000
52.5600 52.6800 50.9500 51.2000 1,100,300
52.8300 52.8300 51.5700 52.6900 721,900
Weekend
Weekend
51.8100 53.2300 51.5700 52.9700 1,036,900
49.5500 51.6400 49.3700 51.6200 694,800
49.5800 50.0200 48.7700 49.2700 497,700
48.9800 50.2100 48.6900 49.9000 767,500
No trading
Weekend
Weekend
51.4000 51.4600 49.3800 49.9400 1,579,500
53.0100 53.1900 51.6600 52.1300 570,000
51.5900 52.7200 51.2400 52.5900 506,400
51.1800 52.1700 50.8400 51.7700 698,700
51.3900 51.3900 50.6800 51.1400 658,000
Weekend
Weekend
48.9300 51.8400 48.7300 51.5800 756,000
49.3100 49.5600 48.2600 48.3600 682,800
50.8600 50.8600 49.2600 49.7000 638,000
50.7500 51.7300 50.5200 50.8600 405,600
50.4700 50.5800 50.0400 50.4900 443,400
Weekend
Weekend
52.0100 52.0100 50.1800 50.2600 611,400
4 · 8-K After market open · 09:32 ET 8-K ↗
51.3300 52.0400 50.8600 51.7800 802,200
50.8600 52.6200 50.8400 52.5600 571,600
49.5500 51.0500 48.6700 50.6300 560,500
48.6000 48.8400 47.8600 48.5000 512,100
Weekend
Weekend
48.5400 49.4500 47.8400 48.5900 787,200
49.3000 49.3000 47.4700 48.4800 648,000
49.4300 49.5900 48.3800 48.5800 691,600
49.7000 50.0200 48.3000 49.5200 706,500
3 · 8-K After market open · 13:08 ET 8-K ↗
49.0600 49.6500 48.7300 49.4700 887,200
Weekend
Weekend
50.0200 50.1800 48.3500 48.9600 1,479,800
2 · 10-Q After market open · 10:43 ET 10-Q TEREX CORPORATION JUNE 30, 2025 ↗
51.0500 52.0000 48.2700 50.8600 1,585,300
1 · 8-K Pre-market · 07:09 ET 8-K EARNING RELEASE JULY 31, 2025 ↗
50.4600 50.9200 49.5300 49.7900 1,265,500
51.9500 51.9500 49.8100 50.3400 612,500
52.4300 52.5000 51.4500 51.6200 659,800
Weekend
Weekend
52.0800 52.4300 51.0400 52.3000 593,600
51.0000 52.3600 50.6300 52.0000 775,900
51.1900 51.9500 51.0100 51.4600 664,000
48.6100 50.5600 48.4200 50.2400 930,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
26 DEFA14A DEFA14A SUPPLEMENT TO 2026 PROXY CLARIFY VOTING STDRD (opens SEC filing in a new tab) Next filing day · accepted 18 May, 19:35 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 19:52 ET Summarise
24 10-Q 10-Q TEREX CORPORATION MARCH 31, 2026 (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
23 8-K 8-K EARNINGS RELEASE MAY 1, 2026 (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
22 DEFA14A DEFA14A ADDITIONAL 2026 PROXY MATERIAL (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
21 DEF 14A DEF 14A 2026 TEREX CORP PROXY (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
17 10-K 10-K TEREX CORPORATION DECEMBER 31, 2025 (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
15 8-K 8-K EARNINGS RELEASE FEBRUARY 11, 2026 (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 20:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 21:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
9 10-Q 10-Q TEREX CORPORATION SEPTEMBER 30, 2025 (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
7 8-K 8-K EARNINGS RELEASE OCTOBER 30, 2025 (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
2 10-Q 10-Q TEREX CORPORATION JUNE 30, 2025 (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
1 8-K 8-K EARNING RELEASE JULY 31, 2025 (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise