Truist Financial Corporation TFC

Open calendar →

Truist Financial Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 51.6500 · FX 1 USD = 1.266600 SGD · about SGD 65.4199 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.52 → 51.65 · 11.0%
55.81048.45041.090 1 2 3 4 5 6 7 8,9 10 11,12 13,14 15 16,17 18 19 20 21 22 23 24 25 26 27 28 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
51.3500 51.8900 51.4400 51.6500 4,384,773
51.0900 51.7100 50.8000 51.6100 4,759,200
49.8900 51.3700 49.8300 50.8100 6,430,900
49.5600 50.1700 49.0600 49.4400 6,697,300
50.2800 50.4100 49.5800 49.5800 8,264,100
Weekend
Weekend
50.6900 51.0000 50.1300 50.4300 4,618,600
50.0800 50.4700 49.8600 50.3000 4,838,100
50.3900 50.8600 50.2000 50.6700 5,120,000
50.8800 50.9600 50.2200 50.3000 5,505,000
50.5800 51.3900 50.4800 50.8100 4,137,000
Weekend
Weekend
50.4700 50.8500 50.1100 50.4200 6,199,100
50.6800 51.0600 50.2300 50.2300 5,505,000
52.4100 52.5200 50.8900 50.9700 5,330,200
52.8100 52.9900 52.1400 52.4100 5,299,700
52.9000 53.5300 52.5200 52.5300 6,457,000
Weekend
Weekend
52.4700 53.2700 52.4200 53.1000 6,130,800
53.0000 53.3400 52.8100 52.9900 5,324,000
52.4500 52.8400 52.2500 52.6700 5,726,800
51.7600 52.4800 51.7300 52.3100 5,838,500
52.0000 52.3300 51.7600 51.8600 5,390,200
Weekend
Weekend
52.2200 52.7200 52.0100 52.3500 6,346,400
53.2500 53.4600 52.4600 52.5900 6,174,200
52.9400 53.1300 52.6300 52.8500 9,252,300
51.8400 52.9900 51.6300 52.6600 5,426,900
51.9400 52.1800 51.2200 51.9200 8,206,300
Weekend
Weekend
28 · 10-Q After-hours · 16:44 ET 10-Q ↗
52.0700 52.4300 51.6600 51.8400 6,990,900
52.3900 52.5900 51.5900 52.0100 8,529,000
27 · 8-K After-hours · 16:10 ET 8-K ↗
52.5800 53.1400 52.1100 52.3100 7,326,800
52.3200 53.0800 52.2200 52.9900 8,120,900
52.0300 52.7500 51.8400 52.1200 5,630,400
Weekend
Weekend
51.4100 52.0400 51.2900 51.7600 5,033,500
51.0800 51.2400 50.5400 51.2000 5,973,800
26 · 8-K Pre-market · 08:43 ET 8-K ↗
51.5000 51.8700 51.2500 51.7300 7,319,500
25 · 424B2 After-hours · 16:16 ET 424B2 ↗
50.9600 51.3800 50.7200 51.3800 9,091,700
52.5000 52.6400 50.6900 51.0000 11,250,400
24 · 424B3 Pre-market · 08:39 ET 424B3 ↗
Weekend
Weekend
52.9000 54.2200 52.4300 52.5000 13,920,400
23 · 8-K Pre-market · 06:30 ET 8-K ↗
53.0000 54.0300 52.6000 53.2500 11,491,100
52.1600 52.9900 52.0300 52.8000 6,300,000
51.8900 52.6200 51.6100 51.9500 7,626,900
52.0000 52.0400 51.1900 51.9500 7,153,200
Weekend
Weekend
51.6200 52.0400 51.3300 51.6700 6,037,100
49.9200 51.4500 49.9000 51.3700 9,904,600
50.6500 50.7400 49.3700 49.6900 6,865,800
51.2800 51.8500 51.2400 51.3600 7,510,800
50.3400 51.5100 50.3400 51.4200 5,985,900
Weekend
Weekend
No trading
51.4000 51.4000 50.4800 50.9800 6,858,700
49.2700 51.0300 49.2200 50.8900 7,840,400
50.0000 50.3800 49.6100 49.8200 6,825,500
50.1600 50.6600 50.1000 50.5800 6,097,000
Weekend
Weekend
50.8400 50.8600 50.0600 50.4900 8,826,000
49.8500 51.2000 49.8300 50.6700 9,329,600
49.7000 50.4600 49.6700 49.7900 11,272,500
48.9800 49.7300 48.6900 49.6700 15,988,700
48.3200 49.1800 48.3200 48.7600 13,838,900
Weekend
Weekend
No trading
48.9000 49.2400 47.9700 48.3300 18,836,900
49.2000 49.9300 47.8100 48.1700 14,775,200
48.9500 49.3700 48.7100 49.1300 20,284,800
51.5500 52.0700 48.3100 48.4800 22,998,900
22 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
50.9300 51.7700 50.9300 51.6600 9,181,700
50.3300 50.9400 49.8000 50.6800 11,512,900
49.4400 50.1800 49.1600 49.7600 9,144,400
49.2000 50.1100 48.9200 49.4300 8,517,700
21 · 8-K After-hours · 16:17 ET 8-K ↗
49.0600 49.6400 48.6300 48.8300 6,433,700
Weekend
Weekend
49.3200 49.6600 48.9900 49.2000 6,861,800
48.3000 49.2300 48.1100 49.1800 11,453,200
47.8100 47.8900 47.0500 47.4200 8,257,000
46.7600 48.2500 46.6000 48.1200 13,085,200
47.6000 47.8900 46.7800 46.8700 11,593,300
Weekend
Weekend
47.7500 48.2200 47.2100 48.2100 13,589,800
48.1600 48.4100 47.3800 47.8000 8,100,400
48.7400 49.0800 48.2700 48.4600 6,863,000
48.7800 49.1100 48.3400 48.6800 5,280,200
No trading
Weekend
Weekend
48.0500 48.5300 47.9400 48.3800 5,460,900
47.6400 48.0900 47.4600 47.8900 7,088,100
47.0100 48.0200 46.4600 48.0000 7,078,000
46.8500 47.1200 46.3500 46.7700 5,447,700
47.0000 47.2900 46.8100 47.0500 5,401,600
Weekend
Weekend
20 · 8-K After-hours · 16:09 ET 8-K ↗
47.0700 47.1400 46.2400 46.9600 6,502,600
46.9900 47.4300 46.8900 47.1300 9,802,400
19 · 424B5 After-hours · 17:31 ET 424B5 ↗
47.6900 47.7200 46.3500 46.5400 12,525,700
48.0000 48.0800 47.0600 47.7900 8,684,400
18 · 424B3 Pre-market · 08:48 ET 424B3 ↗
49.2400 49.3800 47.8500 47.9700 6,548,900
Weekend
Weekend
49.5100 49.6100 49.0100 49.1100 4,301,500
50.7600 50.9700 49.6600 49.7400 5,338,900
50.5000 51.0100 50.4900 50.8000 4,995,900
49.6900 50.1800 49.4900 49.9500 6,055,800
50.6500 50.6500 49.3700 49.4800 6,511,800
Weekend
Weekend
17 · 8-K After-hours · 16:13 ET 8-K ↗ 16 · 10-Q After-hours · 16:41 ET 10-Q ↗
51.1700 51.3800 50.7500 50.9300 4,847,300
50.3600 51.5800 50.1300 51.5000 7,608,100
51.0800 51.4600 50.4000 50.6500 6,869,500
51.8200 52.1100 50.9500 51.1500 7,452,700
50.8600 51.7200 50.8200 51.2300 7,201,700
Weekend
Weekend
51.4300 51.5500 50.4800 50.7300 7,320,700
51.0500 51.6100 50.6800 51.4000 8,070,400
15 · 8-K Pre-market · 08:28 ET 8-K ↗
51.3600 51.6200 50.7800 50.9500 6,803,900
14 · 424B2 After-hours · 16:49 ET 424B2 ↗ 13 · 424B2 After-hours · 16:46 ET 424B2 ↗
50.9200 51.7500 50.8500 51.0700 8,665,100
50.2300 51.1600 50.2300 50.8400 7,352,400
12 · 424B3 Pre-market · 08:26 ET 424B3 ↗ 11 · 424B3 Pre-market · 08:24 ET 424B3 ↗
Weekend
Weekend
48.7400 51.3400 48.5600 50.5700 13,512,600
10 · 8-K Pre-market · 06:30 ET 8-K ↗
49.3200 49.6900 49.1200 49.4300 10,206,900
49.5900 49.9800 49.2200 49.5900 7,225,100
49.7600 49.8400 49.1700 49.5300 6,856,700
49.1200 50.0400 48.9500 50.0100 5,232,900
Weekend
Weekend
50.3700 50.5800 49.5700 49.6000 9,238,400
48.9800 50.6800 48.8700 50.4800 11,399,100
49.0700 49.8700 48.9800 49.2900 13,813,000
47.4100 48.1900 47.3000 47.8300 13,743,700
47.2600 47.7200 47.1400 47.6400 8,677,300
Weekend
Weekend
No trading
45.8700 47.2100 45.8300 47.1600 9,200,900
46.3900 47.1500 46.3600 46.7100 10,065,000
45.3600 46.0100 44.9000 45.9700 10,011,100
44.9400 44.9800 44.2700 44.6400 8,738,400
Weekend
Weekend
44.8100 45.2300 44.1300 44.5300 13,424,800
44.6700 45.2800 44.5200 44.9700 8,772,300
45.7900 46.1000 44.9000 45.3900 7,008,500
44.4000 45.6900 44.3500 45.3200 8,304,500
45.3500 45.4100 44.6000 44.8600 10,209,700
Weekend
Weekend
43.9100 44.1700 43.6000 44.1600 18,050,200
43.6100 44.1900 43.1300 43.8800 11,009,400
44.1400 44.5500 43.8300 43.8500 11,048,400
45.1500 45.2100 44.4600 44.5900 9,344,900
44.5600 44.9400 44.2800 44.5200 11,570,000
9 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
Weekend
Weekend
44.8000 44.9600 43.7700 43.8300 8,962,500
44.6400 45.4300 44.1300 44.3700 14,445,700
46.4200 46.5800 45.2700 45.6500 11,810,100
46.7900 47.5600 46.0900 46.6500 6,508,100
46.0600 46.9900 44.9100 46.7500 9,819,000
Weekend
Weekend
47.1800 47.6100 45.8800 46.4900 20,735,300
48.5700 49.0200 47.9200 48.4800 7,143,200
49.5900 49.6500 48.9800 49.1100 5,166,800
48.4400 49.7800 48.1200 49.3000 5,377,800
48.4000 50.1100 48.2300 49.5500 6,514,100
Weekend
Weekend
50.6900 51.0000 48.8700 49.3100 11,533,800
50.8400 51.9100 50.7500 51.5000 6,013,600
49.8900 50.6500 49.8900 50.5700 5,635,400
7 · 10-K After-hours · 16:42 ET 10-K ↗
49.9300 50.3800 49.1900 49.6600 6,752,900
52.1900 52.6100 49.6100 50.0900 9,735,000
Weekend
Weekend
51.7500 52.4100 51.2500 52.3200 9,437,100
52.2300 52.5000 51.3400 51.7800 9,333,700
52.2400 53.0100 52.1600 52.6900 6,804,400
53.0000 53.2100 52.0300 52.2000 7,508,700
No trading
Weekend
Weekend
51.2800 52.1100 50.9500 51.9000 7,003,000
54.4100 54.7000 51.6300 52.0700 11,461,800
55.2700 55.7500 53.9300 54.0400 9,982,800
54.5500 55.3300 54.2900 55.1000 8,195,900
55.5400 55.7500 54.7400 54.7800 11,305,000
Weekend
Weekend
55.6800 56.2000 55.5500 55.8100 7,399,800
54.7500 55.2500 54.3500 55.1400 9,738,100
54.5100 55.7500 54.5000 55.1100 12,554,500
52.8200 54.2400 52.7700 54.0300 15,914,000
51.5100 52.7200 51.3900 52.6600 12,477,400
Weekend
Weekend
51.0800 51.6700 50.7800 51.4200 12,027,700
50.7200 51.4000 50.4500 51.3200 12,269,500
50.8400 51.0800 49.7900 50.3100 11,102,700
50.3300 50.9400 50.2900 50.8900 10,000,600
6 · 8-K Pre-market · 08:57 ET 8-K ↗
49.5900 50.4300 49.5900 50.1900 10,018,200
Weekend
Weekend
5 · 424B2 After-hours · 17:25 ET 424B2 ↗
50.0100 50.6500 49.3400 49.5700 12,505,500
50.0300 51.1400 50.0300 50.3000 11,630,100
4 · 424B3 Pre-market · 08:48 ET 424B3 ↗
47.8300 50.7700 47.8300 50.0200 16,770,100
3 · 8-K Pre-market · 06:31 ET 8-K ↗
49.4000 50.0500 48.7200 49.1400 18,662,700
No trading
Weekend
Weekend
50.1800 50.4600 49.9700 49.9900 8,297,500
49.9600 50.7000 49.9400 50.2800 5,737,100
49.3600 50.0900 49.2800 49.8300 10,681,800
50.3900 50.4700 49.4800 49.6900 10,404,200
2 · 8-K After-hours · 16:45 ET 8-K ↗
50.1600 50.3300 49.8000 50.1400 11,918,600
Weekend
Weekend
51.1100 51.3000 50.3800 50.6200 7,521,700
50.5100 51.5200 50.4000 50.9500 7,713,500
51.1700 51.2000 50.4400 50.5800 6,721,400
50.4000 51.2700 50.2400 51.1800 7,619,400
49.3800 51.0100 49.2900 50.4800 11,054,000
Weekend
Weekend
49.2600 49.9200 48.8300 49.7400 5,931,000
No trading
49.6900 49.7800 49.2100 49.2100 4,490,500
50.1200 50.2400 49.4500 49.5600 5,095,200
50.6400 50.7000 49.9400 50.0200 7,099,900
Weekend
Weekend
50.7500 50.8000 50.3800 50.6100 3,239,500
No trading
50.6200 50.8600 50.3200 50.7400 2,871,600
50.6500 50.8600 50.4100 50.4900 6,807,500
50.0700 50.6300 50.0500 50.5600 6,950,600
Weekend
Weekend
50.0700 50.3300 49.8400 50.0800 13,181,900
50.2500 50.5000 49.4200 49.9400 7,590,500
49.9000 50.3900 49.6700 50.1500 8,882,100
1 · 8-K After market open · 15:48 ET 8-K ↗
49.7200 49.8300 49.0700 49.7100 9,056,800
50.2400 50.4300 49.6500 49.7400 6,284,900
Weekend
Weekend
50.0000 50.0000 49.5000 49.8900 11,452,600
49.1100 50.2600 49.0300 49.7000 9,095,200
47.9500 49.6400 47.9200 49.5600 10,268,800
47.7000 48.5500 47.7000 47.9200 8,344,400
47.6900 47.8200 47.3100 47.7000 7,837,400
Weekend
Weekend
47.3900 47.8800 47.3000 47.5300 5,196,700
47.4100 47.8600 47.3100 47.5400 7,882,300
46.5000 47.4600 46.4800 47.4200 5,471,900
46.7500 46.7500 46.3100 46.4800 4,645,000
46.4900 47.1100 46.3700 46.5700 8,937,600
Weekend
Weekend
46.4100 46.6400 46.2100 46.5000 3,930,000
No trading
46.2200 46.6600 46.2200 46.2400 5,988,200
45.7500 46.5900 45.6700 46.3200 7,575,600
45.3900 45.7300 45.1600 45.5000 11,189,400
Weekend
Weekend
44.6100 45.9600 44.5700 45.4800 9,239,000
45.0000 45.7800 44.3000 44.4000 8,232,100
44.4100 44.7400 44.2400 44.6500 5,998,900
43.7000 44.7500 43.5800 44.3400 6,656,200
44.8600 45.0200 43.7400 43.9200 9,530,400
Weekend
Weekend
44.7500 45.1400 44.2100 44.8600 7,258,400
45.5000 45.9700 45.1600 45.3300 11,444,900
45.4000 46.2900 45.3100 45.6400 8,622,600
45.2600 45.5500 44.9800 45.3100 4,798,800
44.8800 45.2900 44.5600 45.1200 6,576,800
Weekend
Weekend
43.7500 44.7400 43.6300 44.7400 6,741,100
43.9300 44.5400 43.8300 44.0100 6,387,700
43.6500 44.4700 43.3700 44.0600 9,574,600
43.9200 44.2200 43.4000 43.7300 12,371,600
44.4000 44.4700 43.7000 44.2200 12,313,300
Weekend
Weekend
44.1900 44.7500 43.9100 44.6300 6,214,300
43.8800 44.9400 43.8400 44.3400 7,313,100
44.0000 44.5700 43.6600 43.9100 9,490,600
44.5000 44.6600 44.1100 44.3300 7,056,800
44.4000 44.8700 44.2200 44.6300 9,207,000
Weekend
Weekend
44.0700 44.5000 43.9500 44.1900 5,824,500
43.6200 43.9100 43.4200 43.6100 6,909,700
44.0700 44.3000 43.5000 43.6000 8,417,400
44.0600 44.1000 43.6300 43.8300 8,726,200
43.1100 43.6300 42.7000 43.4500 8,580,600
Weekend
Weekend
42.0000 42.8700 41.6000 42.6000 19,866,300
43.0800 43.2600 40.7800 41.0900 15,162,200
44.0700 44.1300 42.8500 43.2600 8,881,100
42.6400 44.2400 42.6000 43.9300 10,230,700
43.0000 43.1800 42.5800 42.9500 7,160,200
Weekend
Weekend
44.3800 44.5000 42.3000 42.3100 8,512,300
44.4200 44.4500 43.7900 44.2500 6,963,400
45.1600 45.2700 44.0600 44.1400 6,915,600
45.6500 45.9800 45.1400 45.2000 6,460,300
45.5600 46.3700 45.0100 45.3300 9,665,800
Weekend
Weekend
45.4800 46.0500 45.3700 45.5200 6,539,600
45.5500 45.8200 45.1900 45.3600 5,396,500
45.3600 45.8400 45.3400 45.5700 7,257,800
45.7400 46.0200 44.7900 45.7200 9,721,700
46.3300 46.3300 45.4300 45.9200 4,902,800
Weekend
Weekend
45.9900 46.3700 45.6400 46.0200 4,366,400
45.6100 46.0200 45.3900 45.7400 5,384,300
45.8100 47.2500 45.4800 45.8900 8,221,100
45.5200 46.2100 45.4400 45.7000 8,004,000
45.6000 45.9100 45.1600 45.3900 6,339,500
Weekend
Weekend
46.0300 46.1200 45.5900 45.9900 19,223,400
45.4700 46.1800 45.2200 46.0800 7,483,900
44.6000 45.9000 44.5100 45.3800 9,131,600
44.8100 44.9700 43.9900 44.5600 6,036,900
45.2500 45.3900 44.5800 44.7800 6,904,000
Weekend
Weekend
45.1800 45.3800 44.9000 45.2000 8,029,400
45.0900 45.4300 44.8800 45.3000 7,388,600
45.2400 45.4300 44.8200 45.1200 10,523,700
45.9000 46.2600 45.1100 45.2900 12,564,900
46.5600 46.5800 45.5900 46.0100 6,170,000
Weekend
Weekend
47.2200 47.4600 46.2400 46.5200 7,854,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
25 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:48 ET Summarise