TFI International Inc. Common Shares TFII

Open calendar →

TFI International Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.87 → 152.44 · 69.6%
163.360122.03580.710 1 2 3 4 5 6 7 8 9,10,11 12 13 14 15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
152.8900 153.4100 151.5400 152.4400 105,908
152.6200 153.6500 150.5500 153.2100 148,300
154.8600 154.8600 151.3400 151.3600 193,100
Weekend
Weekend
155.8200 158.3500 155.6900 155.8300 273,100
150.6200 157.7500 150.6200 156.6200 441,800
149.5300 150.0800 145.7300 146.2300 304,800
149.3500 150.4200 147.3900 149.2500 372,200
148.5400 150.7700 147.3500 147.6200 328,300
Weekend
Weekend
149.9900 150.3000 146.8800 147.6400 231,600
147.3100 150.2600 147.3100 149.3300 553,200
146.1100 147.8400 143.8100 147.1200 463,900
142.1500 146.0200 139.4600 145.1700 553,400
140.3400 143.3900 140.0600 140.8700 342,700
Weekend
Weekend
No trading
142.4500 144.3200 137.6600 139.1400 294,600
143.7300 144.8800 141.3900 141.6600 157,000
143.6100 144.2300 142.0600 143.5700 374,700
20 · 6-K After-hours · 16:05 ET 6-K ↗
143.5300 145.3700 142.7400 144.3300 272,100
Weekend
Weekend
145.0100 146.4300 143.1600 144.4600 245,600
144.7800 149.1800 144.7800 145.7900 257,800
144.6800 145.1300 141.9900 143.1800 378,400
145.9700 147.2600 143.8600 144.1500 319,400
144.9600 147.6000 144.9600 146.8500 266,500
Weekend
Weekend
No trading
146.0000 147.3200 143.9800 145.4000 466,200
152.1800 153.0800 144.2300 144.5800 628,400
156.9000 157.3000 152.6600 152.7500 354,800
19 · 6-K After-hours · 16:15 ET 6-K ↗
162.0000 162.0600 154.7100 155.7000 708,200
Weekend
Weekend
159.5500 161.1500 157.9600 160.4000 604,800
154.1900 158.8600 153.5000 158.8300 718,800
154.9200 156.8500 151.7400 153.5700 741,700
164.4700 167.6900 157.6300 159.3600 632,700
160.6900 164.1000 160.0900 163.3600 588,000
Weekend
Weekend
160.1600 161.0400 157.7100 159.5000 457,300
159.5900 161.7500 158.4200 160.3100 274,500
158.3700 160.3300 157.2700 158.4500 190,800
157.8200 159.7700 156.5400 158.6500 312,400
153.5700 157.7000 153.5700 156.3000 370,200
Weekend
Weekend
153.1100 154.7700 152.6600 154.1200 495,000
149.5900 153.7000 148.7800 152.8500 393,400
151.5200 153.9000 150.4600 151.5800 356,100
148.4400 151.8800 148.2500 150.9200 403,600
No trading
Weekend
Weekend
146.0100 148.4600 145.8100 148.0600 284,200
144.9400 147.3800 142.8400 145.7800 215,700
141.7500 146.9800 140.0400 146.8200 444,100
141.9000 142.8700 139.0000 140.5700 343,400
140.9800 143.4000 139.7500 142.4000 120,600
Weekend
Weekend
140.9700 141.9100 138.7200 141.1500 317,600
135.0400 145.0700 134.2800 142.7500 621,000
135.1600 136.6200 133.7100 134.1200 210,700
137.4300 137.4300 133.6800 135.1600 245,000
137.7700 137.9200 135.4100 137.4300 151,200
Weekend
Weekend
137.0900 139.8100 136.9600 139.1300 170,200
140.8800 142.0100 138.0200 138.3200 218,000
137.2100 140.6400 135.2900 139.2700 374,300
136.2300 137.9500 133.9500 135.5700 369,600
139.9500 139.9500 133.5400 134.6100 410,400
Weekend
Weekend
144.1600 144.2200 141.8300 142.4700 379,800
141.5600 143.2100 139.7100 143.1800 451,400
144.0200 145.5500 138.9900 140.6400 378,000
142.9500 149.0900 142.3500 144.8200 799,200
18 · 6-K After-hours · 16:17 ET 6-K ↗ 17 · 6-K After-hours · 16:07 ET 6-K ↗
137.5800 140.0700 137.5800 138.3300 706,200
Weekend
Weekend
137.6900 139.8000 136.9800 138.9300 228,200
136.5700 139.2900 135.2500 137.8700 338,300
136.2000 136.6500 134.4600 135.9100 350,600
136.4000 138.5800 134.2000 135.2400 353,700
16 · 6-K After-hours · 16:15 ET 6-K ↗
132.0200 136.1800 131.5300 135.8500 385,100
Weekend
Weekend
130.0200 133.9700 129.7300 131.6100 537,700
123.4200 128.8200 123.4200 127.8100 313,400
125.4100 125.4100 122.3600 122.8000 310,300
124.1300 126.1300 123.7100 125.0500 178,600
120.1000 124.4700 119.7100 124.3000 351,300
Weekend
Weekend
124.1500 125.3600 121.5400 122.4400 401,900
120.2200 124.4600 120.2200 123.8800 383,600
119.3400 122.5200 119.3100 120.5900 361,200
114.1700 115.8300 112.8800 115.1400 398,300
110.7300 114.0500 110.4100 114.0100 349,200
Weekend
Weekend
No trading
109.3900 112.1700 107.7500 111.3500 408,200
109.5100 112.7400 108.6400 110.7700 328,900
105.9000 109.3300 105.0400 108.6300 469,000
15 · 6-K After-hours · 17:30 ET 6-K ↗
105.3500 106.3300 103.9000 104.9800 350,600
Weekend
Weekend
104.1800 105.4900 103.4700 104.7100 262,500
105.2700 107.4600 104.9500 105.4800 173,500
14 · 6-K After-hours · 17:12 ET 6-K ↗
106.2400 107.0800 104.2900 106.4800 315,800
102.3800 106.5800 102.1700 104.7500 255,100
102.0100 104.9600 101.2600 104.5200 723,000
Weekend
Weekend
98.9900 99.6500 97.5400 99.1300 484,500
99.3700 99.8300 97.3700 98.7500 556,900
100.7100 102.8500 100.2300 100.6600 371,500
103.2000 104.1900 100.7800 100.7800 294,900
13 · 6-K After-hours · 16:07 ET 6-K ↗
102.8400 103.4700 101.1900 101.7100 417,400
Weekend
Weekend
103.9000 104.8100 101.3300 102.0400 546,500
109.1800 109.2900 102.6100 102.9600 460,500
110.8800 111.3900 107.9100 111.0800 410,500
110.5100 114.0400 109.2800 110.7600 265,500
108.2400 111.4100 104.9100 110.8800 452,800
Weekend
Weekend
114.8300 114.9700 109.7200 110.5900 766,900
116.0100 118.2300 114.9200 117.0400 327,400
119.8300 121.4200 117.7700 118.2800 173,600
115.1400 118.9600 113.1800 118.4800 319,900
117.7200 120.7600 114.9100 118.8800 412,900
Weekend
Weekend
12 · 6-K After-hours · 16:55 ET 6-K ↗
118.2500 120.7500 117.1000 119.7200 672,000
114.2500 120.0800 114.1900 119.2200 684,500
117.4200 117.4200 113.7700 113.9300 141,900
115.0900 117.3000 114.1400 116.5100 215,600
118.9700 119.0500 114.6900 115.1700 207,800
Weekend
Weekend
118.1600 120.9000 116.7700 119.3300 303,900
117.4300 119.0200 115.2900 118.5100 331,500
124.0600 124.0800 111.4500 116.2700 898,400
11 · 40-F After-hours · 16:16 ET 40-F ↗ 10 · 6-K After-hours · 16:13 ET 6-K ↗ 9 · 6-K After-hours · 16:11 ET 6-K ↗
119.6400 122.0700 119.6400 121.0600 459,600
No trading
Weekend
Weekend
116.4100 121.1100 115.8900 120.2500 359,900
126.6300 127.4400 111.4400 115.4600 830,300
124.1900 126.0200 122.8900 125.6500 437,500
122.5600 125.2000 121.3200 123.9900 382,900
122.9900 122.9900 120.3700 122.3200 250,800
Weekend
Weekend
120.1500 122.6600 118.4600 121.8800 332,000
121.4400 122.8800 119.7600 120.2200 571,500
118.8700 122.5200 118.1200 122.3100 845,000
111.9400 118.4100 111.9400 118.1200 751,000
107.2800 112.6600 107.2800 112.2700 563,500
Weekend
Weekend
108.1000 109.8900 106.2000 107.5500 349,300
109.1700 109.7200 107.8700 109.6200 332,800
108.9000 109.7600 107.4600 108.2900 410,300
107.8700 109.3000 107.3400 108.2900 267,800
109.1200 109.6100 106.6600 107.8100 356,000
Weekend
Weekend
111.5100 111.5100 108.7100 109.2600 346,800
111.1900 111.9300 110.9900 111.8500 340,200
109.4700 112.4500 109.4700 111.0400 487,200
8 · 6-K Pre-market · 08:08 ET 6-K ↗ 7 · 6-K After-hours · 17:15 ET 6-K ↗
110.0600 111.3400 108.6800 108.7100 361,900
No trading
Weekend
Weekend
111.7800 112.9000 110.4000 111.3600 390,800
111.6300 113.7600 111.6300 112.5600 276,000
110.8500 112.8000 110.7300 111.5600 317,500
111.6500 113.2500 110.4100 111.4600 347,000
111.4500 112.5900 110.3000 111.8400 450,700
Weekend
Weekend
110.5000 111.5400 108.7100 110.8900 424,100
107.9800 110.6900 106.8400 110.0300 477,100
108.4600 109.1000 106.6100 107.4000 473,700
110.9800 111.5800 108.3600 108.4600 475,800
107.6200 110.9100 107.3700 110.6600 566,500
Weekend
Weekend
104.2100 107.1100 103.0500 106.5800 196,500
No trading
104.0000 104.6300 103.1400 103.3500 125,400
105.3500 105.6500 104.5500 104.6600 134,900
106.3800 106.9100 105.4000 105.9500 126,700
Weekend
Weekend
105.5800 106.3200 104.6200 106.3100 60,900
No trading
105.2300 106.2600 105.2300 106.2100 60,100
106.0500 106.4900 105.1600 105.6300 225,500
104.7600 106.1200 104.4700 106.0900 345,400
Weekend
Weekend
107.3800 108.0600 104.3700 104.5200 400,700
105.9000 110.2200 105.9000 108.0300 554,200
104.7200 106.3500 104.7100 105.5500 615,500
104.2400 105.9400 104.2000 105.1900 381,800
6 · 6-K After-hours · 16:15 ET 6-K ↗
103.0300 104.5700 101.9800 104.3700 385,300
Weekend
Weekend
103.4700 104.6900 102.3300 102.6800 269,800
101.2900 103.0200 101.2100 102.7400 284,300
98.5600 101.2400 97.5600 101.1000 266,200
99.0300 100.2600 98.4000 98.7100 183,500
98.4300 100.4000 98.0300 99.5800 432,800
Weekend
Weekend
95.7200 98.2500 95.7200 97.2600 218,900
93.0000 96.3500 92.9300 95.7500 286,100
90.5000 94.2800 90.5000 93.1000 253,600
88.6600 90.4700 87.5300 89.9900 255,200
87.3600 90.3300 86.9400 88.8800 551,600
Weekend
Weekend
87.5300 87.9700 87.1700 87.4900 61,500
No trading
85.6300 87.4900 85.6300 86.7900 1,201,500
84.3100 86.1800 84.3100 85.8900 124,600
86.0400 86.0400 83.7300 84.2600 224,200
Weekend
Weekend
81.3600 86.2300 81.1900 85.9500 233,300
83.6600 83.6600 80.6300 80.7100 133,000
83.5600 83.6700 81.9400 82.0800 134,600
83.8300 84.6500 82.6700 83.2200 186,200
85.4400 85.4400 83.6000 84.3200 257,500
Weekend
Weekend
84.4600 86.3000 84.3300 85.6900 234,700
87.1800 87.5000 84.8900 85.3400 287,300
85.9800 88.0200 85.9800 87.7300 134,800
85.4200 85.9100 84.4100 85.6800 83,000
87.2600 87.2600 84.7200 85.1800 140,700
Weekend
Weekend
85.3000 87.3600 85.2300 87.3400 110,900
88.6500 88.6500 85.5300 85.5800 178,800
89.5900 89.8700 87.9500 88.9000 191,300
88.2100 90.0400 87.9000 89.5100 258,500
89.0000 89.8000 86.6800 89.3200 464,900
Weekend
Weekend
85.8500 90.6100 83.9100 89.7300 609,900
5 · 6-K After-hours · 16:19 ET 6-K ↗
88.9000 88.9300 87.0400 87.3700 383,500
88.4100 91.2800 87.3500 89.2500 455,100
89.3400 90.7500 87.7400 88.0600 204,300
91.6000 91.6900 89.0500 89.4200 263,500
Weekend
Weekend
89.4600 90.9900 89.2400 90.7400 173,100
93.5300 94.1500 88.3100 89.0200 388,700
95.7200 96.5300 93.5100 93.5700 315,200
95.7000 97.7500 95.6500 96.1500 202,100
95.1000 97.5000 95.1000 96.2800 249,600
Weekend
Weekend
93.9200 96.0000 93.2300 94.5500 404,700
90.3100 95.4600 89.5600 95.3100 514,000
90.0000 91.1400 88.7700 89.0000 170,200
4 · 6-K After-hours · 16:15 ET 6-K ↗
86.5800 89.5600 86.5800 89.4000 182,600
88.9300 89.2600 87.4100 88.1800 135,200
Weekend
Weekend
91.3300 91.6600 86.5200 86.5300 245,400
3 · 6-K After-hours · 16:15 ET 6-K ↗
93.2600 93.5000 90.6700 90.7600 228,800
90.8000 93.2000 89.7500 93.1700 322,300
92.6600 93.4600 90.3100 90.7900 222,900
91.4900 94.3600 89.8300 93.1400 241,100
Weekend
Weekend
89.7000 92.0300 89.5400 91.1600 169,500
89.1700 90.2400 88.8300 89.5800 190,700
87.5200 89.0900 87.5200 88.7800 212,900
88.7800 88.9400 86.5600 88.0600 139,400
89.2600 89.8500 88.0400 89.3300 180,300
Weekend
Weekend
90.0300 90.6500 88.3900 88.8000 327,700
90.5300 91.1500 89.5600 89.9000 244,700
93.0900 94.3300 90.8700 90.8900 274,400
93.8600 94.6500 93.0500 93.1700 266,200
93.3300 93.9700 92.4700 93.2500 228,400
Weekend
Weekend
94.2000 94.5100 92.9700 93.4500 601,500
94.2700 96.3200 94.0600 94.4100 299,400
95.3600 97.1400 93.5800 93.5800 371,500
95.1200 96.1600 94.3600 95.5400 182,700
2 · 6-K After-hours · 16:15 ET 6-K ↗
94.1000 94.7400 93.1800 94.6100 218,600
Weekend
Weekend
94.7600 94.7600 92.8000 93.6300 238,600
92.8100 95.1200 92.7000 94.8100 207,300
92.2900 93.2200 90.7400 92.7100 278,900
94.6300 94.7000 92.2500 92.4500 195,100
96.6700 96.6700 94.8300 95.1600 181,900
Weekend
Weekend
97.0600 99.4100 96.3600 96.4600 322,100
95.3400 96.9500 93.6500 96.7200 267,700
94.0600 95.5700 94.0600 95.3500 329,000
93.7500 94.6600 93.0900 94.5400 261,500
No trading
Weekend
Weekend
94.0000 95.1600 93.6900 94.8100 255,800
94.4200 94.4200 92.6000 94.1900 305,200
93.6400 95.1800 93.2900 94.0900 119,700
94.7800 95.7200 93.8000 94.1800 182,400
96.4000 96.7900 94.3000 94.6400 228,000
Weekend
Weekend
91.6000 98.1400 91.6000 96.7900 593,600
90.2200 91.5900 89.8000 91.1000 243,400
93.3500 93.3900 90.2800 90.3100 359,000
91.6000 94.7600 91.4400 93.7100 444,900
90.6500 91.5200 90.4500 91.0500 304,200
Weekend
Weekend
90.8300 91.9000 90.3900 90.6700 306,200
91.5000 91.5000 89.7100 90.0400 365,600
88.8800 93.3100 88.8800 93.0000 262,200
85.2200 89.0400 85.2200 88.7600 251,300
86.2400 86.5700 83.4300 84.4300 322,100
Weekend
Weekend
86.3500 87.3100 85.7300 86.1700 223,700
90.2000 90.2000 86.4600 86.5700 258,500
88.9300 89.6400 88.3100 89.4600 309,600
86.2100 89.5000 86.2000 88.8000 419,800
85.5800 86.8500 85.3400 86.6900 200,500
Weekend
Weekend
86.1700 86.9200 84.7600 85.1500 456,600
86.9900 88.4600 86.5800 87.1700 390,100
93.1500 93.8300 87.7000 87.7600 659,200
93.3400 95.8900 90.8900 93.7200 1,106,300
1 · 6-K After-hours · 16:09 ET 6-K ↗
93.3000 93.3500 89.3700 90.2400 1,124,300
Weekend
Weekend
90.0000 93.5800 89.0400 93.5800 967,200
90.3400 90.6300 87.8100 89.1100 578,900
90.3700 90.8700 89.6200 90.0500 387,700
88.7800 90.0200 88.6800 89.8700 230,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
11 40-F 40-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise