Triumph Financial, Inc TFIN

Open calendar →

Triumph Financial, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.56 → 81.08 · 29.6%
81.08064.01546.950 1 2 3 4 5 6,7 8 9 10 11 12,13 14,15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
80.0900 83.5200 75.9400 81.0800 554,568
19 · 10-Q After-hours · 16:18 ET 10-Q ↗ 18 · 8-K After-hours · 16:13 ET 8-K ↗
77.4300 79.6550 76.7400 79.1900 263,200
80.1400 81.0000 77.5850 77.8500 233,300
Weekend
Weekend
78.6400 80.6300 77.3700 80.6100 499,200
78.1600 80.5700 78.1600 79.6800 770,800
78.9700 79.7500 78.0250 78.3900 460,700
78.7800 79.8700 77.6300 78.2400 238,700
78.9400 79.8450 77.5700 78.3100 136,600
Weekend
Weekend
77.6000 79.0490 77.1300 78.4400 175,400
75.6300 78.2850 75.4000 77.5600 656,600
76.7700 76.8200 74.4800 74.6300 415,800
79.5400 80.2900 77.3200 77.4100 220,800
77.0200 78.9100 75.9300 78.6800 148,700
Weekend
Weekend
No trading
79.6700 80.4700 76.7200 77.0100 330,100
76.6100 79.4600 76.5450 79.3100 240,100
75.1400 76.5700 74.8000 76.3100 193,400
76.0500 76.9700 74.4600 75.6700 271,800
Weekend
Weekend
77.1300 77.3900 75.2500 76.8100 654,400
76.1300 77.9000 76.0100 76.7700 230,900
74.2100 76.2950 74.0500 75.6300 260,800
72.8700 74.9400 72.4000 73.9700 180,300
72.0000 73.4400 71.2650 73.0200 184,200
Weekend
Weekend
No trading
71.4200 72.3400 71.4200 72.0700 383,500
73.6200 74.3650 70.8100 71.0100 282,500
75.9200 76.0700 73.9350 74.0300 160,600
76.5000 77.5000 74.5100 74.7700 262,900
Weekend
Weekend
74.7500 76.6600 74.0300 75.6800 253,100
73.3000 74.8800 72.3250 74.6400 177,800
72.4300 74.9350 72.1700 73.0700 261,400
72.0900 74.1250 70.8000 72.5900 208,100
71.9600 73.0000 71.2600 71.2600 188,700
Weekend
Weekend
71.2200 72.4900 71.1650 71.2700 164,100
69.6700 72.0000 68.9300 71.1900 247,900
71.4000 71.8000 67.9400 68.3000 279,800
71.2000 72.4450 71.2000 72.1600 175,600
70.8400 71.6300 68.8300 71.5100 188,600
Weekend
Weekend
17 · 8-K After-hours · 16:13 ET 8-K ↗
70.2100 71.8550 70.0600 71.2500 245,200
70.5000 70.9500 69.2600 70.5500 179,700
69.5700 71.4800 68.6400 70.1700 250,100
67.3400 69.4200 66.7400 69.4100 227,600
No trading
Weekend
Weekend
66.5800 67.2100 66.2800 66.7700 140,000
64.8300 66.9500 64.1400 66.6600 188,600
62.6100 65.5600 61.6400 65.5100 210,000
63.2100 63.3850 62.0300 62.5000 205,400
61.6000 63.8400 61.6000 63.2600 248,900
Weekend
Weekend
63.5500 64.1200 60.4600 61.6000 276,100
65.2000 65.9430 62.9300 63.6400 329,700
63.9800 64.6400 63.1600 64.3700 293,300
65.4700 65.8900 63.9100 64.4200 227,500
66.5800 66.8300 64.4700 64.8500 250,000
Weekend
Weekend
67.6300 67.6300 66.5000 66.5200 233,800
67.2200 68.3540 67.0900 67.4500 227,900
68.0900 69.2400 67.1600 67.2200 331,800
65.6300 67.5550 65.5900 67.3600 227,400
66.8600 68.0320 65.0650 65.6800 245,000
Weekend
Weekend
67.6200 68.9900 66.8380 67.5500 275,100
66.4600 67.8850 66.4600 67.6800 187,400
67.5500 67.9100 65.9700 66.8200 266,700
69.2000 69.6150 66.6700 67.6500 333,800
67.0000 68.8550 67.0000 68.4000 263,400
Weekend
Weekend
67.5500 68.5100 65.6800 67.5600 333,800
16 · 8-K After-hours · 16:07 ET 8-K ↗
66.6900 68.9400 64.7150 67.3200 732,000
66.6000 67.6600 60.9900 62.9200 690,700
15 · 10-Q After-hours · 16:44 ET 10-Q ↗ 14 · 8-K After-hours · 16:12 ET 8-K ↗
66.7000 67.7900 65.5900 67.1200 334,800
65.7800 67.8850 65.5950 66.8400 229,600
Weekend
Weekend
65.3700 68.7000 64.7200 66.3800 273,800
61.9900 63.6400 61.8350 63.5800 256,800
61.9900 62.6250 60.7800 62.4000 280,600
61.7000 62.1150 60.5500 61.9000 193,100
61.2600 62.1900 60.7800 61.8100 197,400
Weekend
Weekend
63.6400 63.9200 62.0000 62.0300 169,400
61.8700 64.6950 61.8550 64.1200 329,400
64.7400 64.7400 62.1300 62.3100 384,600
60.8500 61.9500 60.4600 60.7200 261,600
59.6500 61.2100 59.0100 60.7800 144,900
Weekend
Weekend
No trading
59.0400 60.9400 58.6600 59.9500 213,100
59.8000 62.2400 59.8000 60.2500 198,100
57.6000 60.2200 57.5850 59.6600 272,000
56.0100 56.7850 55.2500 56.5500 239,300
Weekend
Weekend
56.8000 57.1550 55.5100 55.6700 162,600
57.2000 57.8350 56.9200 57.6500 169,400
58.9500 59.6000 57.4350 57.8700 144,400
56.2400 58.8100 56.0350 58.0100 193,600
57.6100 58.9900 57.0200 57.1600 201,800
Weekend
Weekend
56.6000 56.6000 55.6650 56.2000 487,200
55.0600 56.2900 54.0100 56.2400 279,000
55.8900 56.3650 54.7950 55.4900 254,500
58.1100 58.3700 55.4400 56.2700 317,300
56.2600 57.7700 56.0200 57.5900 208,500
Weekend
Weekend
56.1000 56.4100 54.6100 55.4500 150,500
55.9100 56.4200 55.2900 55.5900 145,000
13 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
57.7400 58.2100 56.5300 57.1000 173,600
58.2300 59.7950 57.0450 58.5700 228,900
57.9500 59.0750 55.3450 58.3800 241,900
Weekend
Weekend
57.6600 59.2280 56.5800 59.0300 350,100
60.8800 61.5100 58.5700 59.6500 185,200
61.3100 62.3500 60.8100 61.5200 207,800
56.9800 62.5100 56.1300 61.2500 343,400
53.8100 57.5500 53.4800 57.3400 165,800
Weekend
Weekend
11 · 8-K After-hours · 16:13 ET 8-K ↗
57.0100 57.2650 54.5880 55.8600 285,200
58.4200 59.4900 57.7550 59.0400 213,300
57.1200 58.8900 56.1800 58.5100 340,500
56.4300 58.0100 55.5550 56.7200 280,700
61.3100 62.0200 56.7150 56.9200 425,500
Weekend
Weekend
61.5000 62.9500 60.1850 62.3100 236,700
60.9700 62.5100 60.6400 61.9600 175,900
62.5000 63.7150 60.8500 61.6700 174,900
62.4400 63.1250 61.1400 62.6000 188,400
No trading
Weekend
Weekend
63.4500 65.2400 61.2250 61.7600 293,000
69.7400 70.2900 59.4500 63.3000 444,300
10 · 10-K After-hours · 16:08 ET 10-K ↗
70.0300 70.4300 68.5500 69.1800 128,400
69.4400 70.6600 69.0450 69.6000 121,100
68.1500 69.6300 67.7500 69.5400 174,400
Weekend
Weekend
65.3700 68.9150 65.3700 68.3400 208,500
67.4800 68.2000 64.3250 64.9600 247,600
65.7900 69.2800 65.6400 67.5700 245,400
63.7000 66.1400 63.6850 64.8800 201,000
63.1300 65.3400 63.1300 64.0200 259,500
Weekend
Weekend
64.1800 65.9000 62.0000 63.0900 342,500
63.4500 65.1400 63.2400 65.1200 252,200
65.1300 65.1300 62.0500 63.3200 319,300
75.0500 77.8400 65.1200 65.4800 388,800
9 · 8-K After-hours · 16:13 ET 8-K ↗
69.4500 70.7500 67.5600 70.5600 235,800
Weekend
Weekend
71.0000 71.4550 68.7700 69.4000 244,500
71.0900 73.0000 70.6700 70.7300 207,300
68.1500 71.2300 68.0900 70.7000 349,500
67.3400 68.2800 66.4800 67.3600 310,400
No trading
Weekend
Weekend
70.2700 71.2000 68.9000 68.9400 234,800
69.5800 71.4900 69.2400 70.5000 227,100
66.4200 69.2400 66.1700 69.0700 213,600
67.9100 67.9100 66.6000 66.7500 152,800
67.0000 67.8750 66.0000 67.1500 187,500
Weekend
Weekend
68.1400 69.9700 67.8900 69.2000 199,200
65.0900 68.9500 64.5300 68.1400 178,700
66.6000 66.8750 64.8040 65.6100 185,900
64.8500 66.5400 64.6700 66.4800 248,600
63.2100 66.8650 63.2100 65.3000 253,700
Weekend
Weekend
62.8800 64.1300 61.7900 63.3700 224,700
No trading
62.8900 63.1600 62.1100 62.6300 143,400
63.2800 63.5900 62.2450 62.9200 187,600
64.2500 64.2500 63.1700 63.5400 139,900
Weekend
Weekend
64.3100 64.7170 62.9700 64.0400 135,300
No trading
63.9600 64.5600 63.0100 64.4700 94,900
64.6600 65.9900 64.0900 64.1900 389,300
62.1400 65.3400 62.1400 65.0400 287,100
Weekend
Weekend
63.1700 64.0100 61.9900 62.0700 666,200
64.6100 65.8000 63.1200 63.3400 405,700
62.1300 64.8100 62.1300 64.1900 293,300
62.2600 64.0400 61.9300 62.5300 293,900
61.8900 63.5000 60.9200 62.2600 453,300
Weekend
Weekend
61.9400 63.0900 60.8100 60.9000 216,500
61.7800 63.5500 61.7800 62.2800 250,400
58.4500 62.3850 57.4530 61.4500 236,800
60.6400 61.5000 58.3400 58.3600 186,600
61.6700 63.0100 60.6200 60.6200 197,700
Weekend
Weekend
60.6100 61.7900 60.2100 61.3100 222,000
59.4600 61.2000 58.7900 61.0800 188,800
56.0300 60.3150 55.8600 60.1000 310,700
55.9400 57.2600 54.2200 55.9600 197,200
54.5000 56.7100 54.4250 55.5900 160,200
Weekend
Weekend
8 · 8-K After-hours · 16:12 ET 8-K ↗
55.4000 55.4000 54.0200 54.6100 82,300
No trading
55.1800 56.3450 54.4400 54.8900 274,500
53.9600 56.6600 53.9600 55.8800 235,400
53.5500 54.4700 52.9400 53.5300 180,400
Weekend
Weekend
51.4300 53.7200 51.2000 53.5500 266,800
50.9900 52.7800 49.2700 50.6000 169,600
51.0000 51.5800 49.7300 50.5700 299,700
49.9500 51.1800 49.9500 50.8900 198,000
52.1800 52.8650 50.5600 50.5600 290,000
Weekend
Weekend
52.8000 52.8600 51.9100 52.4100 126,500
53.7300 54.0500 51.8700 53.0000 211,000
54.2800 55.9500 54.0900 54.2900 198,600
53.9000 54.7300 53.3000 54.2400 210,800
53.9900 54.6500 52.3700 53.5600 194,400
Weekend
Weekend
53.7100 54.3700 52.5200 53.8600 339,700
53.6900 54.3600 52.8250 53.8300 287,800
54.8300 55.1600 53.5400 54.2200 140,700
54.4700 54.9700 53.1800 54.2100 187,900
54.4800 54.9200 53.1780 54.7000 192,200
Weekend
Weekend
54.1400 54.5500 53.0300 54.4600 205,500
55.1300 56.6300 54.0950 54.6500 154,500
58.1600 59.2400 55.4000 55.8700 182,000
59.2300 60.0200 58.4100 58.7200 160,500
60.2600 60.6100 59.4350 59.5400 209,700
Weekend
Weekend
58.2900 60.7800 58.0000 59.7200 235,100
60.5600 61.1000 57.1100 57.3400 270,300
60.3100 61.2600 59.5000 60.9800 366,100
57.6000 60.2590 57.5650 60.0400 326,500
55.7800 59.0700 54.5600 58.1800 639,500
Weekend
Weekend
51.5900 53.4400 50.2000 52.7200 394,600
48.6900 53.7200 47.0000 51.2900 890,300
7 · 10-Q After-hours · 16:18 ET 10-Q ↗ 6 · 8-K After-hours · 16:13 ET 8-K ↗
48.5900 48.8650 46.7450 47.8900 282,800
46.6500 48.8200 46.6500 48.3400 282,800
47.7000 47.8100 46.4300 47.2300 189,500
Weekend
Weekend
48.7700 49.4700 46.8900 46.9500 207,100
48.5700 48.7200 47.4100 48.4100 204,300
48.3600 48.7300 47.5000 48.5700 226,300
48.8000 50.0600 48.2400 48.2800 162,400
49.7400 50.1400 48.2800 48.6400 281,900
Weekend
Weekend
48.6700 50.4300 48.6700 48.9100 218,900
47.5500 49.1200 47.4100 48.4100 229,000
49.7400 50.1000 47.7900 47.7900 189,700
50.5300 51.2790 48.2800 50.0400 218,500
51.3700 51.7850 50.2000 50.8900 138,200
Weekend
Weekend
51.7100 51.8650 50.8800 51.3800 160,300
52.6000 52.7500 51.3900 51.8200 214,300
55.0600 55.5800 52.8500 52.9300 183,900
55.3400 56.3700 54.7300 55.0400 186,700
56.0100 56.5800 54.9100 55.2900 216,000
Weekend
Weekend
59.2300 59.4400 56.5000 56.5000 487,900
57.8500 60.4100 57.5400 59.2900 297,900
58.5600 60.2200 56.8600 57.1600 215,400
59.2200 59.2200 56.8700 57.9800 148,200
59.0400 60.2650 58.7450 59.1700 197,600
Weekend
Weekend
56.5900 59.1700 55.5250 59.1000 296,900
5 · 8-K After-hours · 16:07 ET 8-K ↗
59.6200 60.3300 56.7800 56.8200 242,700
62.6600 64.0400 59.7900 59.8600 271,400
63.6500 64.8300 62.2800 62.5400 213,100
63.9900 64.2700 62.6150 64.0000 176,600
Weekend
Weekend
64.5000 65.8100 63.2500 63.8500 164,800
62.8700 64.1750 61.8200 64.1400 135,100
60.3100 62.2300 60.3100 62.1900 227,000
60.4800 60.9650 59.9300 60.8500 120,400
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:13 ET 8-K ↗
62.1100 62.9500 61.3900 61.4900 143,300
62.5100 62.9000 61.1950 61.6800 146,100
61.9800 63.2300 61.2700 62.2700 221,400
60.8800 62.4500 60.8800 62.0400 207,700
60.1100 61.6350 60.1100 60.9500 220,800
Weekend
Weekend
55.4100 60.6400 54.4100 60.1400 316,600
53.4900 54.8800 52.7850 54.7200 191,700
3 · 8-K Pre-market · 08:30 ET 8-K ↗
53.5000 54.6600 53.2500 54.1200 158,800
53.9100 54.6250 53.3100 53.8700 193,200
53.9900 54.2500 53.4950 53.7450 122,500
Weekend
Weekend
55.5600 55.5600 53.1900 53.7700 197,000
54.7300 55.2900 53.7450 55.2200 144,400
54.8300 55.6800 54.2600 55.5500 175,100
51.9800 54.6100 51.2400 54.1700 203,000
53.6800 53.7950 51.1950 51.3500 165,900
Weekend
Weekend
53.7700 55.1750 53.2500 53.5500 271,800
2 · 8-K Pre-market · 08:35 ET 8-K ↗
55.5400 55.8900 53.2600 53.3700 138,800
55.6700 55.6700 54.5200 54.7400 127,200
56.1300 56.1500 54.6350 55.6500 206,300
55.2000 56.1500 54.7500 55.9600 177,000
Weekend
Weekend
55.9400 57.0200 54.4700 54.7500 244,600
57.3800 57.9650 56.4700 56.7200 192,100
1 · 8-K After-hours · 16:07 ET 8-K ↗
61.0600 62.1200 57.4000 58.0600 264,000
63.1800 63.2750 60.5200 60.7900 188,500
63.2500 63.2500 62.0000 62.5200 182,100
Weekend
Weekend
62.9900 63.1700 61.2100 63.0900 176,600
64.1900 65.4500 62.6500 63.0800 376,700
63.3000 64.3600 62.3350 64.2300 313,900
62.1300 62.6300 61.2800 62.5600 329,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise