Triumph Financial, Inc TFIN

Open calendar →

Triumph Financial, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 63.4500 · FX 1 USD = 1.277900 SGD · about SGD 81.0828 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.72 → 63.45 · 6.2%
81.08065.82050.560 1 2 3 4 5,6 7,8 9 10 11,12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.5500 64.0800 61.8800 63.4500 362,140
59.5500 62.3000 59.5500 62.2100 415,700
15 · 10-Q After-hours · 20:16 ET 10-Q ↗ 14 · 8-K After-hours · 20:12 ET 8-K ↗
62.1000 62.4550 61.6300 61.9900 280,600
61.6600 63.4400 61.5500 62.2200 295,400
61.1600 62.8100 60.6850 61.4400 472,700
Weekend
Weekend
61.3500 63.1100 60.8800 61.5200 238,200
61.7200 62.2650 61.4100 61.8900 282,200
61.1800 61.6450 60.3600 61.2600 310,800
63.8400 64.0000 61.9300 62.4200 265,300
62.7000 63.6000 61.1950 63.1500 187,200
Weekend
Weekend
62.4200 63.2600 62.1200 62.5300 173,900
61.5000 62.9350 61.3550 62.7800 269,600
61.0000 62.8800 60.4850 61.9100 196,300
62.2500 63.2300 61.7500 61.9700 278,700
62.1800 62.6500 61.4450 61.6000 235,400
Weekend
Weekend
62.6000 63.4600 61.3500 62.1800 306,300
59.8500 61.4500 59.0100 61.1300 363,100
60.0300 60.4400 59.6100 59.9900 225,400
60.8900 61.0450 59.5630 60.1300 218,400
61.3700 61.8300 60.3900 60.6300 208,900
Weekend
Weekend
61.3000 62.1700 61.1000 61.4500 203,300
61.3900 62.0400 60.4100 60.8500 186,700
61.6200 62.1900 60.9400 61.3700 233,800
62.6200 63.1480 61.9400 62.2600 242,600
63.3800 63.4700 62.3000 62.3700 161,300
Weekend
Weekend
62.9000 63.3300 61.8200 63.0200 441,500
64.9600 65.0900 62.5600 63.0000 248,800
64.7300 65.2700 62.3400 63.6600 323,600
66.2900 66.2900 64.4500 64.7000 177,700
65.9500 66.7100 65.2500 66.0700 201,800
Weekend
Weekend
68.0000 68.0000 65.7000 66.0400 172,100
66.1100 67.3400 65.3700 66.9200 165,800
68.0000 68.2800 65.4750 66.2100 266,000
68.9600 69.6800 68.7200 68.8300 210,800
No trading
Weekend
Weekend
68.2300 69.6100 68.2300 69.6000 219,300
69.7100 70.7150 68.3800 68.7800 238,400
69.7800 70.7250 68.7150 68.9400 287,900
70.6000 71.4500 69.1300 69.5000 165,600
13 · 8-K After-hours · 16:13 ET 8-K ↗
71.6500 72.2000 70.6900 71.2500 130,000
Weekend
Weekend
71.9100 72.5300 71.6100 71.8600 165,200
73.1700 73.8850 71.4950 71.9200 227,800
73.6700 74.4700 72.8700 73.6800 117,300
74.2900 74.6300 72.9250 73.5000 111,300
74.9400 75.6700 73.4700 73.7200 146,300
Weekend
Weekend
74.8400 75.6300 73.2000 74.9500 145,000
73.6200 74.3100 72.8200 73.9300 141,100
77.0900 77.0900 74.0900 74.1600 199,600
77.9600 78.2050 76.2600 76.2600 143,100
77.9600 78.3800 76.8450 77.7800 169,200
Weekend
Weekend
77.8400 78.9000 77.8400 78.2200 102,700
77.1300 78.8750 76.9000 78.4300 142,300
77.0100 77.4150 76.5400 76.6000 131,600
75.2500 76.5850 75.2500 76.3400 132,100
75.5400 75.9300 74.3500 75.3000 126,900
Weekend
Weekend
76.4300 76.7500 75.3250 76.0100 182,400
78.9200 79.1000 75.6300 75.7800 166,400
79.8200 79.8400 78.0800 78.1100 169,900
77.3000 80.3800 76.9000 79.8300 335,200
76.2300 77.2300 75.1250 76.6300 210,000
Weekend
Weekend
73.4100 76.3900 73.4100 75.9300 221,200
76.7600 77.4000 73.4300 73.8300 203,800
76.5600 77.7300 75.6100 75.8900 193,600
75.1200 77.2450 75.0000 77.0800 209,000
77.1700 77.6900 75.2000 75.3800 221,100
Weekend
Weekend
80.9100 80.9100 76.7200 76.9100 314,000
81.1000 81.7500 78.8560 79.9100 306,100
80.0900 83.5200 75.4330 81.0800 615,700
12 · 10-Q After-hours · 16:18 ET 10-Q ↗ 11 · 8-K After-hours · 16:13 ET 8-K ↗
77.4300 79.6550 76.7400 79.1900 263,200
80.1400 81.0000 77.5850 77.8500 233,300
Weekend
Weekend
78.6400 80.6300 77.3700 80.6100 499,200
78.1600 80.5700 78.1600 79.6800 770,800
78.9700 79.7500 78.0250 78.3900 460,700
78.7800 79.8700 77.6300 78.2400 238,700
78.9400 79.8450 77.5700 78.3100 136,600
Weekend
Weekend
77.6000 79.0490 77.1300 78.4400 175,400
75.6300 78.2850 75.4000 77.5600 656,600
76.7700 76.8200 74.4800 74.6300 415,800
79.5400 80.2900 77.3200 77.4100 220,800
77.0200 78.9100 75.9300 78.6800 148,700
Weekend
Weekend
No trading
79.6700 80.4700 76.7200 77.0100 330,100
76.6100 79.4600 76.5450 79.3100 240,100
75.1400 76.5700 74.8000 76.3100 193,400
76.0500 76.9700 74.4600 75.6700 271,800
Weekend
Weekend
77.1300 77.3900 75.2500 76.8100 654,400
76.1300 77.9000 76.0100 76.7700 230,900
74.2100 76.2950 74.0500 75.6300 260,800
72.8700 74.9400 72.4000 73.9700 180,300
72.0000 73.4400 71.2650 73.0200 184,200
Weekend
Weekend
No trading
71.4200 72.3400 71.4200 72.0700 383,500
73.6200 74.3650 70.8100 71.0100 282,500
75.9200 76.0700 73.9350 74.0300 160,600
76.5000 77.5000 74.5100 74.7700 262,900
Weekend
Weekend
74.7500 76.6600 74.0300 75.6800 253,100
73.3000 74.8800 72.3250 74.6400 177,800
72.4300 74.9350 72.1700 73.0700 261,400
72.0900 74.1250 70.8000 72.5900 208,100
71.9600 73.0000 71.2600 71.2600 188,700
Weekend
Weekend
71.2200 72.4900 71.1650 71.2700 164,100
69.6700 72.0000 68.9300 71.1900 247,900
71.4000 71.8000 67.9400 68.3000 279,800
71.2000 72.4450 71.2000 72.1600 175,600
70.8400 71.6300 68.8300 71.5100 188,600
Weekend
Weekend
10 · 8-K After-hours · 16:13 ET 8-K ↗
70.2100 71.8550 70.0600 71.2500 245,200
70.5000 70.9500 69.2600 70.5500 179,700
69.5700 71.4800 68.6400 70.1700 250,100
67.3400 69.4200 66.7400 69.4100 227,600
No trading
Weekend
Weekend
66.5800 67.2100 66.2800 66.7700 140,000
64.8300 66.9500 64.1400 66.6600 188,600
62.6100 65.5600 61.6400 65.5100 210,000
63.2100 63.3850 62.0300 62.5000 205,400
61.6000 63.8400 61.6000 63.2600 248,900
Weekend
Weekend
63.5500 64.1200 60.4600 61.6000 276,100
65.2000 65.9430 62.9300 63.6400 329,700
63.9800 64.6400 63.1600 64.3700 293,300
65.4700 65.8900 63.9100 64.4200 227,500
66.5800 66.8300 64.4700 64.8500 250,000
Weekend
Weekend
67.6300 67.6300 66.5000 66.5200 233,800
67.2200 68.3540 67.0900 67.4500 227,900
68.0900 69.2400 67.1600 67.2200 331,800
65.6300 67.5550 65.5900 67.3600 227,400
66.8600 68.0320 65.0650 65.6800 245,000
Weekend
Weekend
67.6200 68.9900 66.8380 67.5500 275,100
66.4600 67.8850 66.4600 67.6800 187,400
67.5500 67.9100 65.9700 66.8200 266,700
69.2000 69.6150 66.6700 67.6500 333,800
67.0000 68.8550 67.0000 68.4000 263,400
Weekend
Weekend
67.5500 68.5100 65.6800 67.5600 333,800
9 · 8-K After-hours · 16:07 ET 8-K ↗
66.6900 68.9400 64.7150 67.3200 732,000
66.6000 67.6600 60.9900 62.9200 690,700
8 · 10-Q After-hours · 16:44 ET 10-Q ↗ 7 · 8-K After-hours · 16:12 ET 8-K ↗
66.7000 67.7900 65.5900 67.1200 334,800
65.7800 67.8850 65.5950 66.8400 229,600
Weekend
Weekend
65.3700 68.7000 64.7200 66.3800 273,800
61.9900 63.6400 61.8350 63.5800 256,800
61.9900 62.6250 60.7800 62.4000 280,600
61.7000 62.1150 60.5500 61.9000 193,100
61.2600 62.1900 60.7800 61.8100 197,400
Weekend
Weekend
63.6400 63.9200 62.0000 62.0300 169,400
61.8700 64.6950 61.8550 64.1200 329,400
64.7400 64.7400 62.1300 62.3100 384,600
60.8500 61.9500 60.4600 60.7200 261,600
59.6500 61.2100 59.0100 60.7800 144,900
Weekend
Weekend
No trading
59.0400 60.9400 58.6600 59.9500 213,100
59.8000 62.2400 59.8000 60.2500 198,100
57.6000 60.2200 57.5850 59.6600 272,000
56.0100 56.7850 55.2500 56.5500 239,300
Weekend
Weekend
56.8000 57.1550 55.5100 55.6700 162,600
57.2000 57.8350 56.9200 57.6500 169,400
58.9500 59.6000 57.4350 57.8700 144,400
56.2400 58.8100 56.0350 58.0100 193,600
57.6100 58.9900 57.0200 57.1600 201,800
Weekend
Weekend
56.6000 56.6000 55.6650 56.2000 487,200
55.0600 56.2900 54.0100 56.2400 279,000
55.8900 56.3650 54.7950 55.4900 254,500
58.1100 58.3700 55.4400 56.2700 317,300
56.2600 57.7700 56.0200 57.5900 208,500
Weekend
Weekend
56.1000 56.4100 54.6100 55.4500 150,500
55.9100 56.4200 55.2900 55.5900 145,000
6 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
57.7400 58.2100 56.5300 57.1000 173,600
58.2300 59.7950 57.0450 58.5700 228,900
57.9500 59.0750 55.3450 58.3800 241,900
Weekend
Weekend
57.6600 59.2280 56.5800 59.0300 350,100
60.8800 61.5100 58.5700 59.6500 185,200
61.3100 62.3500 60.8100 61.5200 207,800
56.9800 62.5100 56.1300 61.2500 343,400
53.8100 57.5500 53.4800 57.3400 165,800
Weekend
Weekend
4 · 8-K After-hours · 16:13 ET 8-K ↗
57.0100 57.2650 54.5880 55.8600 285,200
58.4200 59.4900 57.7550 59.0400 213,300
57.1200 58.8900 56.1800 58.5100 340,500
56.4300 58.0100 55.5550 56.7200 280,700
61.3100 62.0200 56.7150 56.9200 425,500
Weekend
Weekend
61.5000 62.9500 60.1850 62.3100 236,700
60.9700 62.5100 60.6400 61.9600 175,900
62.5000 63.7150 60.8500 61.6700 174,900
62.4400 63.1250 61.1400 62.6000 188,400
No trading
Weekend
Weekend
63.4500 65.2400 61.2250 61.7600 293,000
69.7400 70.2900 59.4500 63.3000 444,300
3 · 10-K After-hours · 16:08 ET 10-K ↗
70.0300 70.4300 68.5500 69.1800 128,400
69.4400 70.6600 69.0450 69.6000 121,100
68.1500 69.6300 67.7500 69.5400 174,400
Weekend
Weekend
65.3700 68.9150 65.3700 68.3400 208,500
67.4800 68.2000 64.3250 64.9600 247,600
65.7900 69.2800 65.6400 67.5700 245,400
63.7000 66.1400 63.6850 64.8800 201,000
63.1300 65.3400 63.1300 64.0200 259,500
Weekend
Weekend
64.1800 65.9000 62.0000 63.0900 342,500
63.4500 65.1400 63.2400 65.1200 252,200
65.1300 65.1300 62.0500 63.3200 319,300
75.0500 77.8400 65.1200 65.4800 388,800
2 · 8-K After-hours · 16:13 ET 8-K ↗
69.4500 70.7500 67.5600 70.5600 235,800
Weekend
Weekend
71.0000 71.4550 68.7700 69.4000 244,500
71.0900 73.0000 70.6700 70.7300 207,300
68.1500 71.2300 68.0900 70.7000 349,500
67.3400 68.2800 66.4800 67.3600 310,400
No trading
Weekend
Weekend
70.2700 71.2000 68.9000 68.9400 234,800
69.5800 71.4900 69.2400 70.5000 227,100
66.4200 69.2400 66.1700 69.0700 213,600
67.9100 67.9100 66.6000 66.7500 152,800
67.0000 67.8750 66.0000 67.1500 187,500
Weekend
Weekend
68.1400 69.9700 67.8900 69.2000 199,200
65.0900 68.9500 64.5300 68.1400 178,700
66.6000 66.8750 64.8040 65.6100 185,900
64.8500 66.5400 64.6700 66.4800 248,600
63.2100 66.8650 63.2100 65.3000 253,700
Weekend
Weekend
62.8800 64.1300 61.7900 63.3700 224,700
No trading
62.8900 63.1600 62.1100 62.6300 143,400
63.2800 63.5900 62.2450 62.9200 187,600
64.2500 64.2500 63.1700 63.5400 139,900
Weekend
Weekend
64.3100 64.7170 62.9700 64.0400 135,300
No trading
63.9600 64.5600 63.0100 64.4700 94,900
64.6600 65.9900 64.0900 64.1900 389,300
62.1400 65.3400 62.1400 65.0400 287,100
Weekend
Weekend
63.1700 64.0100 61.9900 62.0700 666,200
64.6100 65.8000 63.1200 63.3400 405,700
62.1300 64.8100 62.1300 64.1900 293,300
62.2600 64.0400 61.9300 62.5300 293,900
61.8900 63.5000 60.9200 62.2600 453,300
Weekend
Weekend
61.9400 63.0900 60.8100 60.9000 216,500
61.7800 63.5500 61.7800 62.2800 250,400
58.4500 62.3850 57.4530 61.4500 236,800
60.6400 61.5000 58.3400 58.3600 186,600
61.6700 63.0100 60.6200 60.6200 197,700
Weekend
Weekend
60.6100 61.7900 60.2100 61.3100 222,000
59.4600 61.2000 58.7900 61.0800 188,800
56.0300 60.3150 55.8600 60.1000 310,700
55.9400 57.2600 54.2200 55.9600 197,200
54.5000 56.7100 54.4250 55.5900 160,200
Weekend
Weekend
1 · 8-K After-hours · 16:12 ET 8-K ↗
55.4000 55.4000 54.0200 54.6100 82,300
No trading
55.1800 56.3450 54.4400 54.8900 274,500
53.9600 56.6600 53.9600 55.8800 235,400
53.5500 54.4700 52.9400 53.5300 180,400
Weekend
Weekend
51.4300 53.7200 51.2000 53.5500 266,800
50.9900 52.7800 49.2700 50.6000 169,600
51.0000 51.5800 49.7300 50.5700 299,700
49.9500 51.1800 49.9500 50.8900 198,000
52.1800 52.8650 50.5600 50.5600 290,000
Weekend
Weekend
52.8000 52.8600 51.9100 52.4100 126,500
53.7300 54.0500 51.8700 53.0000 211,000
54.2800 55.9500 54.0900 54.2900 198,600
53.9000 54.7300 53.3000 54.2400 210,800
53.9900 54.6500 52.3700 53.5600 194,400
Weekend
Weekend
53.7100 54.3700 52.5200 53.8600 339,700
53.6900 54.3600 52.8250 53.8300 287,800
54.8300 55.1600 53.5400 54.2200 140,700
54.4700 54.9700 53.1800 54.2100 187,900
54.4800 54.9200 53.1780 54.7000 192,200
Weekend
Weekend
54.1400 54.5500 53.0300 54.4600 205,500
55.1300 56.6300 54.0950 54.6500 154,500
58.1600 59.2400 55.4000 55.8700 182,000
59.2300 60.0200 58.4100 58.7200 160,500
60.2600 60.6100 59.4350 59.5400 209,700
Weekend
Weekend
58.2900 60.7800 58.0000 59.7200 235,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise