Triple Flag Precious Metals Corp. Common Shares TFPM

Open calendar →

Triple Flag Precious Metals Corp. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 33.9200 · FX 1 USD = 1.266600 SGD · about SGD 42.9631 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.33 → 33.92 · 19.7%
41.36034.10526.850 1 2,3,4 5 6 7 8,9,10 11,12 13 14 15,16,17 18 19 20 21 22 23 24 25,26,27 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.9000 34.3000 33.6205 33.9200 265,885
35.1400 35.1600 34.1200 34.5500 532,600
33.5200 34.1400 33.4700 34.1000 501,500
32.5800 33.6550 32.3300 32.6500 547,400
33.8100 33.8750 33.1300 33.7000 1,138,800
Weekend
Weekend
35.3400 35.3400 33.6000 34.0000 477,800
34.9050 35.3700 34.5650 35.0200 295,700
35.1000 35.9300 34.9800 34.9800 449,600
34.0000 35.7300 33.7300 35.7000 466,800
34.0600 34.7400 33.7900 34.7000 1,241,400
Weekend
Weekend
34.2900 34.2900 33.2200 33.7900 822,600
32.4300 33.3750 32.3600 33.2900 652,800
32.2500 33.1250 32.1700 32.7300 577,400
31.1500 31.3200 30.6800 30.7600 590,100
31.8000 32.1230 31.5100 31.6400 536,000
Weekend
Weekend
31.7500 31.9300 31.4100 31.4700 402,600
31.7500 32.0000 31.2500 31.3000 516,900
32.5400 32.7400 32.0800 32.2500 476,200
31.9500 32.2700 31.5910 31.9800 655,100
32.2600 32.4400 31.5800 32.0000 1,074,300
Weekend
Weekend
33.8200 34.1500 32.2900 32.6200 781,500
30.9200 32.3100 30.9200 32.1100 608,800
27 · 6-K After-hours · 17:10 ET FORM 6-K ↗ 26 · 6-K After-hours · 17:09 ET FORM 6-K ↗ 25 · 6-K After-hours · 17:01 ET 6-K ↗
31.3000 32.0200 31.0900 31.2700 871,200
30.0000 30.3000 29.5800 29.9000 424,100
28.6700 29.3100 28.5000 29.2600 247,000
Weekend
Weekend
28.8400 29.1500 28.4100 28.7700 452,900
29.2200 29.6900 28.7800 29.6400 383,900
28.5800 29.3800 28.0110 28.7000 469,400
28.7800 28.9150 28.2600 28.5700 321,200
29.2700 29.7890 28.5300 29.0400 366,400
Weekend
Weekend
28.9400 29.3300 28.5600 29.0300 535,500
28.3500 29.0300 28.2500 28.7200 431,900
29.2000 29.6500 29.0300 29.2200 366,000
27.9300 28.5700 27.9300 28.5200 429,900
27.3200 27.7580 27.2120 27.3900 356,400
Weekend
Weekend
27.0100 27.6100 26.6700 27.3600 381,700
26.9700 27.2400 26.9000 27.1600 591,900
27.8400 27.9500 27.1010 27.4000 465,900
28.5200 28.6400 27.7900 27.8800 412,600
27.7000 27.8600 27.2900 27.5900 508,600
Weekend
Weekend
28.2200 28.4700 27.7500 28.1000 412,900
28.4800 28.6700 27.8120 28.5100 459,000
24 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
28.6000 28.6000 27.2380 27.7000 661,700
29.9300 30.2250 28.8700 29.1800 679,300
31.6200 31.8400 29.6600 30.0800 1,022,900
Weekend
Weekend
No trading
30.9000 31.4950 30.6450 31.4900 1,347,500
29.9900 31.4900 29.9200 30.1800 876,800
30.1000 30.3000 29.4800 29.9700 1,256,700
30.1400 30.3400 29.4800 30.1100 1,220,000
Weekend
Weekend
28.8700 30.5300 28.7100 29.9000 1,681,800
28.7600 28.8100 27.9640 28.1700 403,800
23 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
27.4800 28.4800 27.1600 28.0700 496,400
28.7900 29.2700 28.4100 28.8000 569,300
29.2400 29.8900 29.1700 29.8600 572,900
Weekend
Weekend
No trading
30.5900 31.2350 29.5300 30.0500 829,200
31.1300 32.1900 30.5200 30.5600 637,100
30.9400 31.4400 30.5700 31.3100 504,700
30.8600 31.4300 30.4000 30.7400 1,158,200
Weekend
Weekend
28.5600 29.3800 28.5100 29.1600 888,200
22 · 6-K Pre-market · 09:13 ET FORM 6-K ↗ 21 · 6-K After market open · 10:04 ET FORM 6-K ↗
27.1900 28.1300 26.6100 28.0000 1,180,700
27.2300 27.8800 26.8300 26.8500 900,100
28.8900 28.9400 27.3400 27.8400 776,000
28.3600 28.8100 28.2700 28.4700 588,900
Weekend
Weekend
29.7600 29.7600 28.1100 28.2700 728,100
30.4900 30.8200 30.1750 30.4000 397,300
30.3600 30.5500 29.7700 29.8700 326,800
30.4900 30.9300 29.9300 30.9300 551,500
30.8300 30.8800 29.8700 30.4000 746,300
Weekend
Weekend
30.7000 31.9000 30.6100 31.6800 671,400
30.2900 31.0500 29.8200 30.6200 631,000
20 · F-10 After-hours · 16:48 ET F-10 ↗
30.6200 31.0900 30.3800 30.6000 443,600
31.7400 31.9600 31.2900 31.6000 377,900
19 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
No trading
Weekend
Weekend
31.7100 31.7100 30.7210 30.7400 693,600
31.2700 32.4300 31.0600 31.8900 399,800
30.9400 32.0100 30.7700 31.7200 504,000
31.2800 31.3000 30.6400 30.8300 584,800
32.0100 32.5700 31.3800 31.6900 733,900
Weekend
Weekend
33.0300 33.3150 31.6700 31.9800 1,136,500
35.5000 35.6000 34.1800 34.2100 514,200
34.9900 36.1200 34.6800 35.5800 601,600
35.0000 35.7680 34.4100 35.3300 457,100
33.6100 35.5950 33.6100 35.5200 916,600
Weekend
Weekend
32.9900 33.3900 32.7050 33.3800 568,300
33.5700 33.9000 32.2350 32.4000 1,411,100
18 · 6-K After-hours · 17:04 ET FORM 6-K ↗
32.7300 33.0800 32.3400 32.6900 667,200
17 · 6-K After-hours · 17:10 ET FORM 6-K ↗ 16 · 6-K After-hours · 17:09 ET FORM 6-K ↗ 15 · 6-K After-hours · 17:00 ET 6-K ↗
31.8800 31.8800 31.1200 31.1200 319,000
31.1200 31.9000 31.0500 31.3400 391,300
Weekend
Weekend
31.8600 32.0000 31.3500 31.5300 352,800
32.3800 32.6300 31.5300 31.9100 586,600
31.7700 31.9620 31.3800 31.5000 416,000
32.7800 32.9600 31.8400 32.2500 524,900
33.5000 33.7500 33.0370 33.6000 462,600
Weekend
Weekend
34.2800 34.4400 33.3200 33.7600 696,800
33.9700 34.5300 33.3200 33.9500 686,100
34.7800 34.9600 34.1200 34.3800 344,400
35.7900 35.9900 34.1500 34.1900 367,200
36.0400 36.2990 35.7000 36.1500 333,000
Weekend
Weekend
35.5000 36.8000 35.5000 36.3600 395,900
35.8500 36.2800 35.1650 35.3800 392,700
35.5300 35.9500 34.7400 35.6500 531,100
35.9100 36.3850 35.5300 35.8100 519,400
35.3600 35.7650 35.1900 35.6300 512,700
Weekend
Weekend
35.8300 36.2100 35.3800 35.6300 285,300
36.5000 36.8800 35.4000 35.4000 371,900
14 · 6-K Pre-market · 06:16 ET FORM 6-K ↗
37.1800 37.2500 35.5400 35.8800 632,100
35.5400 35.6700 34.3400 35.3600 447,400
35.8100 36.0300 35.2500 35.3100 336,100
Weekend
Weekend
No trading
34.1400 36.1200 33.8400 35.8100 526,400
35.4500 36.4500 35.1200 35.9000 536,900
13 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
33.4900 34.7800 33.4250 34.7100 798,900
33.6600 33.6600 32.5300 32.8700 722,700
Weekend
Weekend
12 · 6-K After-hours · 16:52 ET FORM 6-K ↗ 11 · 40-F After-hours · 16:48 ET 40-F ↗
31.7500 33.0550 31.5700 32.7800 761,300
31.4100 32.7600 31.1400 31.6200 650,500
33.3500 33.4850 32.2200 32.4700 643,900
31.1500 32.0600 30.6100 31.9500 703,300
31.2400 32.1900 31.0600 31.6500 992,400
Weekend
Weekend
31.7900 31.8200 30.0400 30.5500 1,274,200
31.5900 32.2500 30.8800 31.8000 1,103,500
34.7700 35.0000 33.7600 34.0700 607,200
36.8400 37.3050 35.8900 36.2200 405,700
36.0000 36.9100 35.5900 36.5800 642,800
Weekend
Weekend
37.1400 37.1950 35.4800 35.8900 1,162,600
37.9800 38.0750 37.3150 37.4900 523,600
38.5900 38.5900 37.3700 38.2400 496,000
39.8900 39.8930 38.8500 39.1300 654,600
37.5800 38.9700 36.3700 38.9700 1,035,400
Weekend
Weekend
37.5600 39.0500 36.9600 38.7200 832,000
38.5300 38.8100 36.9600 38.2100 689,900
39.6000 39.6000 38.4500 39.2700 599,500
38.7000 38.8200 37.0400 38.6500 1,027,000
41.5000 41.7000 39.8700 41.1300 723,800
Weekend
Weekend
41.0000 41.3850 40.6100 41.3600 446,000
39.6700 40.5000 39.2550 40.4100 652,500
39.9200 40.4600 39.4500 39.8900 392,500
37.8400 39.2500 37.7500 39.1800 356,100
38.1200 38.7500 37.7500 38.7500 569,200
Weekend
Weekend
36.3100 37.7100 36.0000 37.7100 828,600
35.9400 36.9010 35.4500 36.7100 579,600
10 · 6-K After-hours · 17:07 ET FORM 6-K ↗ 9 · 6-K After-hours · 17:07 ET FORM 6-K ↗ 8 · 6-K After-hours · 17:00 ET 6-K ↗
36.1100 36.2900 35.6600 35.9400 521,000
34.5700 35.8200 34.4500 35.5700 715,100
No trading
Weekend
Weekend
35.2900 36.2250 34.8800 36.1900 421,700
37.0000 37.1500 34.5700 34.6000 641,300
37.6900 37.7900 36.2350 37.3300 520,200
7 · 6-K After-hours · 17:15 ET FORM 6-K ↗
35.5300 36.6700 35.2300 36.3700 429,500
34.9900 35.8500 34.9300 35.6900 648,100
Weekend
Weekend
33.7900 34.6500 33.6150 34.2500 600,200
32.7700 34.2120 32.0510 32.7600 888,900
35.7600 35.8850 33.3000 34.5100 709,600
35.7450 36.3000 34.1150 35.0400 744,000
34.0700 34.6750 33.1000 34.0600 707,300
Weekend
Weekend
34.6100 36.0700 33.4240 33.7200 1,188,800
40.2600 40.2900 37.3300 37.4000 1,095,200
38.9100 39.6400 38.3750 39.4600 742,200
38.7100 38.9200 37.5400 38.4000 791,000
40.0000 40.2700 38.6100 38.6100 926,900
Weekend
Weekend
39.2300 39.7100 38.3800 38.4500 650,600
37.6500 39.3000 37.4300 38.8700 777,300
39.1500 39.7300 37.2600 37.3400 843,200
39.0600 39.0700 37.8450 38.1900 732,500
No trading
Weekend
Weekend
36.3000 36.9900 35.8980 36.9900 491,300
36.0000 36.7300 35.8300 36.4300 478,400
37.4800 37.6000 35.9200 36.4800 677,800
6 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
36.7200 36.9100 36.0000 36.5900 698,000
36.2900 36.7100 35.7900 36.1300 698,100
Weekend
Weekend
35.0800 35.6100 34.7500 35.1000 455,900
34.2000 34.8400 33.6000 34.8300 369,900
34.0100 34.8500 33.1800 34.8400 416,000
33.8100 35.1500 33.6500 35.0700 591,800
33.1200 34.2660 32.9680 33.3400 586,600
Weekend
Weekend
33.5000 33.7900 31.9300 32.7700 492,600
No trading
33.2400 33.7000 33.0500 33.2200 406,600
34.0800 34.4160 33.1100 33.4200 675,100
34.0000 34.3000 33.0700 33.1400 907,500
Weekend
Weekend
35.3500 35.8600 34.7350 35.4900 512,000
No trading
34.9000 34.9800 34.1200 34.9000 453,600
35.1000 35.1370 34.2900 34.8200 850,200
35.1500 35.4400 34.5510 34.8000 805,900
Weekend
Weekend
33.1500 34.6000 33.0900 34.4400 1,118,800
33.4700 33.9200 32.9500 33.0500 778,200
34.1100 34.1100 33.1400 33.6500 595,400
34.1800 34.7000 33.5000 33.8000 485,100
35.2750 35.6700 33.8100 33.9900 677,200
Weekend
Weekend
35.4200 35.7700 34.4000 34.6700 739,400
34.2500 35.2500 33.9300 34.7000 673,700
33.5100 34.4700 32.9900 34.1100 441,000
32.4500 33.6500 32.4500 33.4500 464,500
32.7500 32.9900 32.3500 32.3600 412,900
Weekend
Weekend
33.1000 33.4490 32.4200 32.7500 326,600
32.2000 33.0200 32.2000 32.7900 292,700
32.8900 33.2400 32.3500 32.4800 320,600
33.6650 33.7500 31.8500 32.6100 531,800
34.5000 34.5000 33.0980 33.6000 602,800
Weekend
Weekend
32.8600 33.5000 32.6100 33.4900 317,100
No trading
31.9100 32.6500 31.9000 32.5100 426,200
31.5000 31.8300 31.3420 31.5800 342,600
29.8400 31.6400 29.8400 31.5400 535,600
Weekend
Weekend
29.4700 30.2300 29.3000 29.7000 660,500
31.4400 31.8900 29.6800 29.7100 655,100
31.3300 32.1100 31.1900 31.3900 571,900
30.4200 31.2050 30.4000 30.8800 441,700
30.1800 30.4250 29.7900 30.2600 498,100
Weekend
Weekend
29.1300 30.3300 29.0000 30.1000 883,900
32.2400 32.4400 30.7600 30.8400 994,000
5 · 6-K Pre-market · 07:11 ET FORM 6-K ↗
30.5000 31.6500 30.2600 31.6000 770,900
30.0500 30.4300 29.2700 30.3300 423,900
29.4300 29.8100 29.0630 29.7400 706,600
Weekend
Weekend
27.9600 28.5400 27.7600 28.5200 488,500
27.7700 28.2600 27.6400 27.7200 346,800
27.4300 28.4080 27.4300 27.8100 349,200
4 · 6-K After-hours · 17:05 ET FORM 6-K ↗ 3 · 6-K After-hours · 17:05 ET FORM 6-K ↗ 2 · 6-K After-hours · 17:00 ET 6-K ↗
27.4400 27.6220 26.9200 27.2300 441,400
27.9900 28.2900 27.4200 28.0100 433,200
Weekend
Weekend
28.2600 28.2800 27.6600 27.7600 575,500
28.0600 28.5500 27.9000 28.2900 415,100
28.7600 28.7600 27.7100 27.9900 511,000
27.1000 28.1900 26.8880 28.0800 556,800
27.9700 28.2800 27.1500 27.7600 724,800
Weekend
Weekend
28.4000 29.1800 28.3950 28.7600 437,600
29.5500 29.5950 28.7300 28.8600 443,100
28.0700 29.6600 28.0000 29.3100 604,800
30.1700 30.5200 29.0500 29.1500 883,600
31.5600 32.2000 31.0000 31.9600 566,400
Weekend
Weekend
32.6000 32.8100 30.2000 30.9000 920,800
33.1600 33.5100 32.3900 33.2600 598,100
31.7500 32.6400 31.6670 32.3000 630,100
30.6000 31.9500 30.3300 31.5000 1,308,900
30.3600 31.1700 30.3600 31.0000 567,600
Weekend
Weekend
29.9400 30.5500 29.6000 30.0000 589,300
31.2200 31.2900 29.3000 29.5700 859,100
31.3900 31.3900 30.6400 30.9200 693,800
1 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
30.5500 30.7000 29.6700 30.0200 585,800
30.0600 30.8700 29.9600 30.4200 793,600
Weekend
Weekend
29.6700 29.9200 29.3900 29.7700 452,000
30.1700 30.4400 28.2800 29.4200 887,200
29.5100 30.1400 29.5100 30.0100 724,200
29.0500 29.8600 28.8000 29.2600 808,000
29.2800 29.5800 28.9100 29.1900 688,000
Weekend
Weekend
28.2000 28.6400 28.0950 28.6300 505,800
27.8300 28.2400 27.6600 27.9700 449,300
28.4400 28.5750 27.5900 27.7200 424,000
28.7000 28.7650 28.2400 28.4500 694,100
29.0600 29.1900 28.1000 28.4800 714,400
Weekend
Weekend
27.8600 28.3300 27.7490 28.3300 1,565,700
27.7400 27.9300 27.3900 27.8400 462,000
27.8000 28.3500 27.5000 27.7400 659,200
28.6500 28.7100 28.0100 28.1300 446,400
28.6600 29.3000 28.4650 28.6700 744,500
Weekend
Weekend
28.2700 28.8300 28.2700 28.6500 630,800
28.0400 28.9100 27.8900 28.8700 415,800
28.8900 29.2500 28.1400 28.2500 501,800
28.8400 28.8800 28.3700 28.5800 630,100
28.7300 29.0850 28.3850 28.7800 872,100
Weekend
Weekend
27.3800 28.4900 27.1100 28.3300 1,317,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
20 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 40-F 40-F (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise