Teleflex Incorporated TFX

Open calendar →

Teleflex Incorporated Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 136.2900 · FX 1 USD = 1.277900 SGD · about SGD 174.1650 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 132.35 → 136.29 · 3.0%
142.050121.195100.340 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22,23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
136.4500 137.5500 135.0000 136.2900 505,077
132.3000 137.0200 131.2700 136.5800 698,000
130.6100 132.2100 129.4100 130.4000 400,400
130.5100 131.8900 129.4000 131.1500 485,100
129.7900 131.4500 129.1800 129.6800 770,100
Weekend
Weekend
130.1400 131.2100 128.6900 130.4300 838,300
124.0000 128.5900 123.7500 128.2200 907,000
123.8600 124.8900 123.1100 123.2900 706,500
125.6400 126.5600 123.0500 124.4400 552,400
124.7400 126.8100 123.7400 125.7000 621,400
Weekend
Weekend
124.8400 126.0100 123.5600 125.1200 424,700
124.0200 124.9500 122.0600 124.1900 1,001,500
125.0700 126.8400 122.8400 124.4800 928,300
125.6000 126.9400 123.8100 124.7400 683,300
124.5200 127.4400 123.2300 125.2400 561,600
Weekend
Weekend
127.1200 127.1200 124.0100 124.1200 647,000
125.0600 126.5300 124.2500 126.1100 719,200
126.0800 127.0600 124.3700 125.0400 644,700
127.0700 127.7000 124.0100 126.3200 982,600
124.2600 128.6200 123.5200 127.3800 1,578,200
Weekend
Weekend
120.4700 123.0500 118.3100 122.0700 857,300
122.3400 123.1400 119.8600 120.0900 869,600
124.7100 125.1600 121.1200 121.7500 832,600
126.3500 127.0700 124.1600 124.9000 777,100
124.8400 126.2300 123.1000 124.8000 815,200
Weekend
Weekend
125.0300 125.8300 124.0100 124.5200 1,800,700
126.9500 128.8800 125.0500 125.5900 867,100
129.1300 130.1500 127.7200 128.0000 827,500
130.4000 130.4000 126.1800 129.0200 803,700
132.6800 134.2700 129.5100 130.3000 976,900
Weekend
Weekend
133.2300 134.0900 128.9800 130.9900 572,700
134.9600 135.0800 130.9900 132.0000 763,200
139.5400 139.5400 135.3200 135.7200 487,000
25 · 8-K Next filing day · accepted 08 Sep, 17:41 ET 8-K ↗
136.6600 139.1100 134.7800 137.0000 496,100
No trading
Weekend
Weekend
138.7000 140.5900 137.3500 138.3600 464,500
140.0100 143.2300 138.6400 139.9600 704,900
140.5600 144.1600 138.1000 140.9700 728,100
140.1900 143.0500 135.2000 140.4800 565,000
137.9500 142.4200 137.8800 142.0500 653,100
Weekend
Weekend
137.3500 140.5700 137.3500 139.6700 429,300
136.5500 138.5100 136.5500 137.7100 370,600
139.1400 140.1700 137.9600 138.7400 533,800
138.0100 140.5700 136.3200 140.1800 382,400
138.8700 140.2800 137.7100 138.3100 645,100
Weekend
Weekend
133.3100 139.2100 133.3100 138.8300 642,000
135.1200 137.2800 134.8800 134.9600 297,000
132.6300 136.8000 132.6300 135.8600 459,600
133.5000 136.0400 130.8900 131.9200 872,400
135.5600 135.9800 132.8500 133.0700 687,600
Weekend
Weekend
137.2000 138.0100 135.7000 137.1700 586,100
135.9200 137.5400 135.1700 137.3700 963,900
132.8200 136.3200 132.1600 136.3200 515,700
135.1400 136.4000 132.8500 133.5400 614,300
135.0300 137.0800 132.1400 133.0000 585,900
Weekend
Weekend
24 · 8-K After-hours · 16:43 ET 8-K ↗
138.2600 139.7200 133.6300 134.9800 752,300
23 · 10-Q After market open · 15:08 ET 10-Q ↗
141.1600 145.0000 130.0300 138.8900 1,328,600
22 · 8-K Pre-market · 07:08 ET 8-K ↗ 21 · 8-K/A After-hours · 16:44 ET 8-K/A ↗
140.1600 141.3200 136.7800 136.7800 645,200
139.2000 141.2500 138.3200 140.1200 605,100
20 · 8-K After-hours · 16:35 ET 8-K ↗
138.2500 144.1900 138.2500 139.7000 1,009,700
Weekend
Weekend
133.4900 137.4100 130.6000 136.7100 558,100
133.8100 135.3800 130.8700 132.3000 374,400
134.0000 135.2500 131.7500 134.6500 548,900
132.8400 135.6400 132.8400 134.2000 360,400
132.5000 134.3700 130.6900 131.0500 432,600
Weekend
Weekend
131.2400 133.9400 130.7000 132.1000 514,500
132.7800 135.2100 130.7300 131.1600 418,300
135.3200 136.0100 133.9400 134.8000 344,000
132.6500 135.2300 132.6400 135.0100 372,600
134.0500 135.2300 132.2200 134.0300 294,700
Weekend
Weekend
136.5700 139.1800 134.0800 134.6100 369,000
133.2700 139.0000 133.0500 135.2200 585,400
130.5600 134.8000 129.8700 131.7500 427,500
135.0100 135.0100 128.0200 130.1600 365,200
136.0500 137.6500 135.4200 136.4000 359,400
Weekend
Weekend
135.5700 137.0900 134.3200 135.7300 529,500
132.3100 136.3200 129.9500 134.0400 531,400
132.3400 132.3400 129.6000 130.3500 267,300
135.4100 136.6900 133.1900 133.5400 478,900
134.7600 135.2800 132.3700 134.3200 435,000
Weekend
Weekend
No trading
131.7000 134.5300 128.2600 133.9900 673,200
127.7500 130.9400 127.7500 129.7500 427,200
126.9400 127.6000 124.8800 126.7600 355,200
129.1300 129.1300 126.5000 127.4900 399,000
Weekend
Weekend
126.7600 131.6400 126.7600 129.8600 602,400
127.1500 129.9300 125.9900 127.7900 310,300
124.7700 127.6100 124.7700 126.5100 267,700
121.2100 124.7000 121.2100 124.2600 407,200
126.4300 126.4300 120.8600 121.6700 722,800
Weekend
Weekend
No trading
125.5000 127.3000 124.2900 127.0000 557,400
126.5800 129.1900 124.0600 124.9600 427,100
130.0000 130.0800 126.5500 127.8700 426,400
19 · 8-K After-hours · 17:24 ET 8-K ↗
130.9800 132.3900 128.8600 130.0900 437,400
Weekend
Weekend
128.8200 132.2400 127.6100 130.4800 391,300
131.7500 132.3600 128.9300 129.3100 549,300
134.6700 136.5900 132.0400 132.1500 517,000
18 · 8-K After-hours · 17:13 ET 8-K ↗
132.3500 136.1500 131.9000 135.7500 579,500
132.6100 133.4000 131.6700 131.7400 413,300
Weekend
Weekend
132.5200 133.5900 129.2900 129.8400 723,500
130.7100 132.5700 129.8500 132.1100 481,200
125.9100 129.5700 125.9100 128.5600 660,100
126.8100 128.6200 124.4900 125.2400 652,400
17 · 8-K Next filing day · accepted 01 Jun, 18:35 ET 8-K ↗
127.9400 129.0100 124.9900 127.5700 854,900
16 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
129.1300 130.1200 127.9000 128.6400 549,500
128.7500 129.9800 127.5400 129.6600 794,100
15 · 8-K After-hours · 17:23 ET 8-K ↗
132.7700 133.1400 129.0100 130.0600 637,100
133.0800 133.7500 131.2600 131.8900 1,057,700
No trading
Weekend
Weekend
131.6300 134.8300 131.6300 132.7500 648,600
134.4100 135.2700 131.4300 131.9000 624,400
14 · 8-K After-hours · 16:14 ET 8-K ↗
132.6400 135.6900 131.9000 135.1800 641,700
130.7100 134.4700 129.3300 132.7400 744,200
130.0500 135.0000 130.0500 130.4100 796,800
Weekend
Weekend
130.0500 130.8800 128.7800 129.7100 542,700
131.3500 132.6000 129.7100 130.2800 557,700
128.4000 131.9400 127.3500 130.0400 705,700
129.6800 130.9800 127.3300 129.0300 771,100
132.2400 134.2400 129.1500 129.7200 857,200
Weekend
Weekend
134.3300 135.6900 130.9000 133.0600 947,200
13 · 10-Q After market open · 13:33 ET 10-Q ↗
129.6200 136.3000 127.0200 131.6800 1,349,600
12 · 8-K Pre-market · 07:04 ET 8-K ↗
121.5400 123.8500 120.1400 123.2300 964,100
120.0000 121.2100 118.5200 120.6900 723,000
121.7700 122.3900 118.9800 119.8900 601,300
Weekend
Weekend
122.8300 123.5300 120.5500 121.7700 839,900
11 · 8-K After-hours · 16:30 ET 8-K ↗
132.4600 132.8100 123.4000 123.9100 1,148,900
135.0100 136.4400 132.7700 133.3000 622,000
133.9900 135.9100 133.0800 135.5200 795,400
136.2500 137.7500 134.7300 135.0700 776,500
Weekend
Weekend
136.8800 138.0900 134.0200 136.5600 1,041,300
138.5600 138.5600 134.7500 136.6500 1,069,800
136.0000 139.6700 133.7000 138.8100 3,419,900
132.1900 132.1900 124.4100 124.7500 736,200
130.1200 133.6000 129.2700 131.9500 1,004,800
Weekend
Weekend
132.5900 134.8100 128.6000 131.5800 1,258,800
125.6700 130.7200 123.1400 130.2200 1,549,500
124.8500 126.7900 124.3100 126.3400 775,200
123.2900 126.1600 122.9300 125.2100 823,900
10 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
120.2600 123.3900 118.8900 123.1800 640,000
Weekend
Weekend
120.8600 121.2900 118.0600 118.3900 475,800
118.6500 121.2100 118.1500 120.2700 981,700
117.6200 119.6200 117.5100 119.0300 691,700
115.0700 116.4900 114.2400 115.5100 521,300
117.4400 118.4400 114.3800 115.0400 451,400
Weekend
Weekend
No trading
117.3800 119.1000 115.0200 117.8100 493,500
119.3800 120.5300 118.2900 118.4200 596,800
116.1100 119.7700 115.6000 119.6100 692,500
116.0200 116.5500 113.6900 114.9300 797,300
Weekend
Weekend
9 · 8-K After market open · 14:48 ET 8-K ↗
114.5400 117.1200 113.3500 116.2200 1,097,200
107.9100 110.8300 107.5500 110.4900 845,000
107.7500 109.8500 105.8800 108.1800 826,100
104.4800 107.9200 103.0800 106.5600 967,500
107.7500 108.5100 105.4700 105.8500 932,600
Weekend
Weekend
107.7200 107.7200 105.1500 105.4100 1,032,000
107.1000 108.8800 106.3300 107.0500 634,700
106.9100 110.1900 105.9800 107.8100 701,400
8 · 8-K After-hours · 16:45 ET 8-K ↗
110.3300 111.6000 108.7400 109.0000 560,000
108.0800 109.8700 107.7900 109.2300 843,900
Weekend
Weekend
109.2400 109.5500 107.1100 107.3200 694,800
108.8800 111.2700 107.6400 108.2600 700,400
111.9000 112.3600 110.1900 111.7500 585,400
114.0400 114.3400 109.6100 111.8400 657,500
111.6000 114.2000 110.6400 113.6100 919,200
Weekend
Weekend
116.4300 116.4300 113.1300 113.3100 876,400
117.6500 118.8400 115.6900 117.5700 576,200
122.8700 123.0000 119.0000 119.1800 884,600
120.1000 122.3700 116.3100 122.1900 1,161,700
119.7700 122.9500 117.4600 122.9300 769,800
Weekend
Weekend
7 · 10-K After-hours · 16:11 ET 10-K ↗
117.7200 123.4700 117.7200 122.0600 1,693,100
108.5400 123.6600 108.0000 119.0200 2,349,800
6 · 8-K Pre-market · 07:00 ET 8-K ↗
112.3700 112.8000 109.8500 111.8900 849,300
112.9100 114.3800 111.6400 112.1200 951,700
115.4700 116.4900 111.2500 113.0400 1,043,500
Weekend
Weekend
111.2300 117.0000 110.6400 115.4500 1,305,400
112.5300 115.0000 110.4100 111.8000 1,131,500
105.7400 112.9400 105.5100 112.5100 1,103,000
104.4700 106.2300 103.8700 105.8600 647,200
No trading
Weekend
Weekend
105.0700 106.4300 103.7000 103.7500 676,100
106.2100 107.0000 102.6200 104.5400 1,001,600
105.0900 107.7300 104.0200 106.9500 780,900
106.7500 108.0100 105.7200 105.8600 865,200
107.8200 108.9200 104.0300 106.2100 741,400
Weekend
Weekend
105.5500 108.9500 104.8800 108.4200 764,900
106.4000 107.1600 104.7100 105.8900 809,200
102.9400 106.1100 101.8700 106.0000 1,044,700
102.5600 104.2600 101.6500 102.3700 1,675,700
103.6900 104.9100 102.8100 103.3600 1,253,900
Weekend
Weekend
105.1700 106.9800 103.5200 104.3700 1,313,200
104.7100 105.8800 102.9500 105.4800 1,001,700
105.7600 106.6600 103.5200 105.3300 1,297,700
104.8900 106.2400 103.8000 104.5200 1,449,100
103.0300 105.4200 103.0100 104.2000 741,600
Weekend
Weekend
5 · 8-K After-hours · 17:00 ET 8-K ↗
104.9100 105.5100 102.4800 103.4000 833,400
103.8600 107.0600 103.2300 105.0900 864,100
101.1900 103.4900 101.0100 102.9600 1,099,800
101.5300 102.0400 100.1800 100.3400 904,500
No trading
Weekend
Weekend
103.7000 104.4500 102.6900 103.0000 821,400
102.7300 106.5300 102.6800 104.6100 968,600
103.6500 104.9700 102.8600 103.0500 1,065,800
108.5600 109.1900 103.8400 103.9000 1,129,900
112.9000 112.9000 108.3000 108.5600 1,360,800
Weekend
Weekend
110.0600 113.2700 108.5400 112.8100 1,343,800
112.5000 115.0000 108.3900 110.0100 2,860,700
4 · 8-K Pre-market · 06:55 ET 8-K ↗
125.4500 127.1800 124.6500 126.5300 657,300
124.5300 127.4900 122.2700 124.8200 851,700
121.6400 125.1800 121.6400 124.4600 566,800
Weekend
Weekend
122.4000 123.5400 120.9000 122.4000 546,700
No trading
121.0100 122.2500 120.3100 122.0400 400,300
122.3300 123.3200 121.4200 121.6200 331,700
123.1800 123.5500 122.0400 122.7600 389,200
Weekend
Weekend
122.4900 123.0100 121.2400 122.7600 263,800
No trading
122.7500 122.9200 120.7700 122.3300 170,600
124.5100 124.7700 121.1500 122.2900 537,800
121.9000 126.1300 121.8100 124.4900 824,300
Weekend
Weekend
123.5200 124.1900 121.6700 121.8900 746,100
125.0000 126.9500 122.8400 124.5000 771,800
124.5100 127.8800 124.0300 125.1000 904,000
126.8900 127.4400 123.6600 124.8700 616,600
127.3100 128.8300 125.9100 126.7200 577,600
Weekend
Weekend
127.4300 127.9700 125.7200 126.8800 664,900
131.2100 131.5000 125.1500 127.2500 1,027,400
130.7500 131.4300 124.7900 130.5000 1,290,300
3 · 8-K After-hours · 17:08 ET 8-K ↗
131.0000 136.9500 129.3700 131.2500 2,997,300
120.1500 120.5300 118.7000 119.8200 494,200
Weekend
Weekend
119.2500 120.7700 118.0800 120.5000 476,400
119.1300 119.5300 117.4200 118.8600 383,900
116.9100 119.1500 115.5100 119.1200 737,800
114.9400 117.8900 113.6200 116.1700 762,200
113.9700 117.1600 113.6400 114.4100 591,700
Weekend
Weekend
114.7900 116.0100 112.5000 114.4200 251,100
No trading
114.0800 117.1400 113.8100 115.2900 637,400
112.1600 115.7800 112.1100 114.7000 625,000
109.9600 112.0500 107.7900 111.3900 480,200
Weekend
Weekend
105.2300 110.7900 104.8600 110.2300 491,100
105.8700 107.2900 104.2100 104.6400 521,900
107.6400 108.5500 104.4600 105.7000 515,500
103.5000 108.5600 103.1000 107.4700 907,300
106.7600 106.7600 103.7300 103.8600 685,400
Weekend
Weekend
108.6800 108.8000 105.1000 107.0000 619,200
110.3400 112.6100 108.8700 109.4400 507,400
112.6300 114.2000 111.3800 111.4900 585,200
108.9900 112.8500 108.0000 112.2600 792,800
110.0000 110.0000 106.1200 107.9700 588,400
Weekend
Weekend
108.2900 110.9600 107.9500 109.4000 896,800
2 · 10-Q After market open · 10:01 ET 10-Q ↗
120.1400 120.3600 102.5800 108.5100 2,953,500
1 · 8-K Pre-market · 07:00 ET 8-K ↗
123.6700 126.0000 122.5700 124.7500 749,200
123.4600 124.9500 121.9800 124.4100 605,100
123.7500 124.1000 120.0200 122.8500 565,800
Weekend
Weekend
124.7300 124.9100 122.8200 124.4700 299,900
127.2200 128.1800 124.1600 124.8400 402,600
129.5200 130.3500 127.5900 128.1200 432,200
131.6200 132.6400 129.8900 130.5800 478,400
132.2000 133.2900 130.8800 132.5500 360,000
Weekend
Weekend
133.2100 134.0200 131.7500 131.9100 289,500
132.8300 133.7200 130.2500 132.3500 381,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 17:41 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
21 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 18:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise