Tredegar Corporation TG

Open calendar →

Tredegar Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.78 → 7.74 · -11.8%
10.3508.3206.290 1,2 3 4,5 6 7 8 9 10,11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.7200 7.8000 7.6200 7.7400 115,721
7.5400 7.7800 7.5400 7.7200 146,900
7.5500 7.5800 7.4200 7.5500 83,300
Weekend
Weekend
7.6000 7.6700 7.5000 7.5200 127,200
7.4200 7.7000 7.4100 7.6700 113,000
7.4300 7.5200 7.4100 7.4900 122,600
7.5200 7.5900 7.3300 7.3800 91,400
7.4200 7.5300 7.3300 7.4200 126,900
Weekend
Weekend
7.3000 7.4000 7.2600 7.3900 69,300
7.4000 7.4000 7.2200 7.2700 117,100
7.3300 7.3900 7.2600 7.3300 84,800
7.8100 7.8100 7.3500 7.4400 96,100
7.7600 7.8500 7.5600 7.7700 98,300
Weekend
Weekend
No trading
7.8700 7.9100 7.6600 7.7400 99,700
7.8800 7.9500 7.7100 7.7700 113,700
7.9000 8.0200 7.8400 7.9600 142,400
8.2000 8.2900 7.8200 7.8900 229,200
Weekend
Weekend
8.0200 8.3900 8.0000 8.3500 666,200
8.2000 8.2000 8.0100 8.0700 100,600
8.0000 8.1600 7.9600 8.1300 153,200
7.8700 8.0700 7.8100 8.0200 112,200
7.7800 8.0100 7.7400 7.9800 168,900
Weekend
Weekend
No trading
7.8000 7.8800 7.6600 7.7800 426,700
7.7300 7.8500 7.6300 7.7700 121,800
8.0200 8.0800 7.6600 7.7300 141,100
8.2200 8.3800 7.9600 7.9600 169,400
Weekend
Weekend
8.0000 8.2500 8.0000 8.1900 186,800
7.9600 8.0400 7.9000 8.0000 167,100
7.9400 8.1400 7.8400 7.8900 215,400
7.9200 8.0000 7.7900 8.0000 188,000
7.7200 7.9900 7.6500 7.9500 156,600
Weekend
Weekend
7.8400 7.8900 7.6500 7.7100 136,500
7.8300 8.0000 7.7200 7.9400 122,700
7.8600 7.8600 7.6900 7.7700 126,000
7.7100 8.0000 7.7100 7.9900 173,200
7.7200 7.7700 7.4900 7.7500 166,600
Weekend
Weekend
8.0000 8.0000 7.7700 7.8100 132,500
7.9000 8.0900 7.7900 7.9600 156,500
16 · 8-K After-hours · 16:28 ET 8-K ↗
8.0800 8.0800 7.8300 8.0000 220,000
7.8400 8.0300 7.8400 8.0000 184,900
No trading
Weekend
Weekend
8.0000 8.0000 7.6700 7.8200 240,500
7.5500 8.0000 7.4100 7.9800 225,400
7.3100 7.6900 7.2500 7.6600 193,900
7.2900 7.3300 7.1000 7.2700 241,500
7.9500 7.9600 7.4400 7.4500 176,500
Weekend
Weekend
8.1300 8.1900 7.9200 7.9700 216,600
8.2400 8.4000 8.0000 8.1500 301,400
15 · 8-K After-hours · 16:35 ET 8-K ↗
8.3000 8.3900 8.1300 8.2000 258,900
9.3000 9.3000 8.3100 8.4100 406,600
10.1800 10.4900 9.3500 9.3600 247,700
Weekend
Weekend
10.2700 10.5300 9.4100 10.3500 241,700
14 · 8-K Pre-market · 08:10 ET 8-K ↗ 13 · 10-Q Pre-market · 08:08 ET 10-Q ↗
10.2200 10.3400 9.8000 10.2000 196,100
9.9800 10.2700 9.7100 10.0900 208,400
9.5900 9.9300 9.5500 9.7700 112,400
9.9400 10.1200 9.4900 9.5100 161,600
Weekend
Weekend
9.6500 10.0200 9.4900 10.0000 119,500
9.3200 9.6700 9.2200 9.6000 156,200
9.5600 9.6800 9.3100 9.4300 123,400
9.5500 9.7000 9.4200 9.6000 124,700
9.5200 9.9700 9.1900 9.5000 578,100
Weekend
Weekend
9.1500 9.5000 9.1100 9.4200 70,700
9.2700 9.3800 9.1400 9.2000 62,100
8.9800 9.2400 8.9600 9.2300 96,400
9.1100 9.2000 8.9000 8.9200 98,300
8.9200 9.2200 8.9100 9.1300 86,100
Weekend
Weekend
8.7300 9.0000 8.6800 8.9800 249,800
8.7200 8.8000 8.6300 8.6900 136,800
8.7800 8.8400 8.5800 8.7700 202,500
8.8800 8.8800 8.7300 8.8200 178,000
8.7800 8.9200 8.7400 8.8600 218,500
Weekend
Weekend
8.7800 8.8600 8.6500 8.8400 131,000
8.6200 8.8200 8.5200 8.7000 224,900
8.6600 8.7900 8.5000 8.6300 172,000
8.1000 8.4300 8.1000 8.3800 195,200
8.1500 8.2500 7.9700 8.1900 166,000
Weekend
Weekend
No trading
8.1500 8.2500 8.0000 8.1300 162,200
8.0400 8.3200 8.0400 8.2100 136,800
7.9100 7.9500 7.7000 7.9500 214,400
7.6900 7.7500 7.5700 7.7100 91,800
Weekend
Weekend
7.4200 7.6000 7.4200 7.5400 64,500
7.5300 7.7900 7.5000 7.5500 62,300
12 · DEF 14A After market open · 15:07 ET DEF 14A ↗
7.8800 7.8800 7.5800 7.7000 78,100
7.5400 7.7600 7.4500 7.7000 85,300
7.5200 7.7400 7.3700 7.6300 130,500
Weekend
Weekend
7.5100 7.5300 7.0800 7.2800 370,600
7.7400 7.7400 7.4500 7.4800 160,800
8.0900 8.0900 7.8400 7.9200 119,500
8.2500 8.3400 8.0300 8.0900 153,200
7.8700 8.1500 7.7800 8.1300 169,400
Weekend
Weekend
7.8000 7.9900 7.6200 7.8000 127,800
7.6100 7.8600 7.6000 7.8600 134,600
8.5600 8.6600 7.7100 7.7400 213,900
11 · 8-K Pre-market · 08:25 ET 8-K ↗ 10 · 10-K Pre-market · 08:23 ET 10-K ↗
8.1500 8.5400 8.1500 8.4100 125,400
8.6300 8.6300 8.1500 8.2200 221,200
Weekend
Weekend
8.9100 8.9500 8.7000 8.8000 131,500
9.2900 9.4600 8.9900 9.0600 85,900
9.3900 9.5400 9.2100 9.3700 129,900
9.2300 9.4500 8.9700 9.3000 138,900
9.1800 9.6600 9.0900 9.5500 227,600
Weekend
Weekend
8.9300 9.2300 8.8400 9.1800 164,400
9.0000 9.0500 8.8500 9.0200 147,000
8.9200 9.1100 8.7900 9.0200 230,700
8.7500 8.9300 8.7300 8.8200 92,400
8.7900 8.8500 8.6600 8.7800 141,300
Weekend
Weekend
8.6700 8.8400 8.6200 8.8000 72,300
8.6300 8.8100 8.5000 8.7500 110,100
8.8200 9.0000 8.7100 8.7100 148,500
8.6500 8.8000 8.4000 8.7400 143,400
No trading
Weekend
Weekend
8.8900 8.9000 8.6600 8.6900 109,000
9.0600 9.2000 8.8800 9.0300 143,200
9.1500 9.2400 8.8100 9.0400 239,200
9.1100 9.3000 8.9900 9.0500 216,100
9 · 8-K After-hours · 16:39 ET 8-K ↗
9.3500 9.3800 9.0400 9.0700 139,400
Weekend
Weekend
9.0200 9.3500 9.0200 9.2600 143,900
9.1800 9.3500 8.9100 8.9300 114,600
9.1400 9.3300 8.9700 9.3100 234,000
8.9300 9.2000 8.7400 8.9800 204,600
8.6200 8.9800 8.4600 8.9100 143,600
Weekend
Weekend
8.7500 8.8200 8.4000 8.5500 138,200
8.6300 8.8800 8.4900 8.8800 142,000
8.7200 8.7800 8.4600 8.5300 188,900
8.7000 8.8100 8.6300 8.7000 130,800
8.6300 8.9800 8.6100 8.7300 184,100
Weekend
Weekend
8.5500 8.6300 8.3800 8.5600 249,600
8.5000 9.0600 8.4500 8.5900 575,100
8.0000 8.2600 7.9300 8.2500 137,800
8.2500 8.2500 7.8000 7.8800 151,200
No trading
Weekend
Weekend
8.0400 8.8200 8.0400 8.3000 343,500
7.8500 8.1700 7.7400 8.1100 210,900
7.6200 7.9200 7.5700 7.8500 97,800
7.7000 7.7000 7.5900 7.6000 73,600
7.5100 7.8200 7.5100 7.7100 112,800
Weekend
Weekend
7.4900 7.6100 7.3900 7.5100 94,500
7.2800 7.5200 7.2800 7.5000 98,600
7.5100 7.5100 7.3300 7.3700 91,600
8 · 8-K Pre-market · 08:22 ET 8-K ↗ 7 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
7.4900 7.5600 7.4100 7.5600 119,100
7.3600 7.5500 7.2600 7.5100 171,700
Weekend
Weekend
7.2000 7.5500 7.1800 7.3600 203,600
No trading
7.3400 7.3400 7.1000 7.1800 88,000
7.5000 7.6100 7.3400 7.3600 98,100
7.3700 7.4700 7.3100 7.4400 118,500
Weekend
Weekend
7.4500 7.4500 7.3300 7.4200 76,100
No trading
7.5900 7.5900 7.4000 7.4200 51,600
7.5500 7.6500 7.4800 7.5500 153,800
7.5300 7.6100 7.4900 7.5500 148,500
Weekend
Weekend
7.5800 7.5800 7.3900 7.5300 366,700
7.6300 7.6300 7.4700 7.5800 113,100
7.4700 7.6200 7.4200 7.6000 127,600
7.7600 7.8400 7.4500 7.4900 170,900
7.6800 7.9000 7.6300 7.7400 371,100
Weekend
Weekend
7.7300 7.7300 7.4900 7.5600 131,000
7.7200 7.9000 7.6000 7.6400 274,700
7.6000 7.8300 7.4900 7.6800 362,000
7.6500 7.6800 7.4800 7.6100 135,300
7.6100 7.7400 7.6000 7.6000 162,300
Weekend
Weekend
7.8000 7.9000 7.5000 7.5500 91,900
8.1500 8.1500 7.8000 7.8000 61,600
7.9400 8.1700 7.8500 8.1600 251,700
8.0100 8.0100 7.8000 7.8600 95,400
7.8200 8.0300 7.7300 7.9300 187,000
Weekend
Weekend
7.8600 7.8600 7.7400 7.8000 56,200
No trading
7.8400 7.8700 7.7300 7.7700 88,500
7.8300 7.9900 7.8200 7.9000 97,600
7.8100 7.8600 7.6800 7.7500 134,400
Weekend
Weekend
7.8400 7.9400 7.4500 7.8400 215,200
6 · 8-K After-hours · 17:08 ET 8-K ↗
8.1900 8.2600 7.8200 7.8400 153,200
8.0500 8.1100 7.9100 8.0000 200,700
8.3700 8.5200 8.0700 8.1000 174,700
8.5300 8.6500 8.3600 8.4000 268,200
Weekend
Weekend
8.3400 8.5500 8.3400 8.5100 277,400
8.3900 8.5000 8.3000 8.4300 254,100
8.1900 8.5000 8.1300 8.3800 250,600
8.1800 8.2800 7.9500 8.1600 120,900
7.0500 8.2300 7.0500 8.1800 318,600
Weekend
Weekend
6.8000 7.0700 6.8000 6.8700 119,000
5 · 8-K Pre-market · 08:08 ET 8-K ↗ 4 · 10-Q Pre-market · 08:06 ET 10-Q ↗
6.3900 6.4100 6.2900 6.2900 62,700
6.4700 6.5500 6.2500 6.4400 103,100
6.4200 6.5700 6.3000 6.3700 130,800
6.8400 6.8500 6.5600 6.5700 140,400
Weekend
Weekend
6.8400 6.9800 6.7400 6.9100 105,300
7.0700 7.1300 6.6600 6.7700 83,900
7.4100 7.4200 7.0300 7.1100 119,200
7.3600 7.5300 7.3300 7.3700 90,300
7.5300 7.6400 7.3800 7.3900 76,200
Weekend
Weekend
7.3500 7.5000 7.2800 7.4800 135,100
7.2200 7.3700 7.1700 7.3200 73,000
7.5300 7.5300 7.0400 7.1600 128,800
7.4600 7.5400 7.4000 7.5400 62,100
7.3200 7.5300 7.1300 7.4700 353,400
Weekend
Weekend
7.3700 7.4900 7.2700 7.3100 308,700
7.5800 7.6200 7.3300 7.3800 364,500
7.7400 7.7700 7.4400 7.5800 330,000
7.5300 7.7100 7.5300 7.6600 361,600
7.6700 7.7800 7.5600 7.6800 402,700
Weekend
Weekend
7.7400 7.7700 7.5000 7.5700 108,800
7.8600 7.8600 7.7000 7.7300 75,100
7.8500 7.9100 7.7600 7.8500 62,400
7.7900 7.8300 7.7500 7.7800 78,400
3 · 8-K After-hours · 16:21 ET 8-K ↗
7.7700 7.9700 7.7300 7.8300 62,300
Weekend
Weekend
7.7800 7.8500 7.7100 7.7200 52,600
7.9200 7.9600 7.6000 7.7100 101,400
8.0100 8.0400 7.8900 7.9100 106,000
7.9800 8.0500 7.9300 8.0300 171,400
8.0200 8.0200 7.8900 7.9700 91,700
Weekend
Weekend
7.9700 8.0000 7.9400 8.0000 36,700
7.9700 8.0000 7.8700 7.8900 64,100
7.9900 8.0300 7.9800 7.9800 50,100
8.0200 8.1800 7.9700 8.0200 76,200
8.0200 8.0700 7.9200 8.0500 69,900
Weekend
Weekend
8.1800 8.1800 8.0300 8.0900 437,000
8.0100 8.2600 8.0100 8.1700 58,100
8.1000 8.3200 8.0100 8.0100 99,600
8.2100 8.2100 8.0500 8.1500 63,500
8.0300 8.2700 8.0300 8.2300 114,200
Weekend
Weekend
8.0000 8.0500 7.9300 8.0300 56,300
7.7700 8.0100 7.7700 8.0000 69,600
7.7500 7.8300 7.7500 7.7900 57,000
7.9000 7.9000 7.6400 7.7200 77,500
7.8800 7.9400 7.7400 7.8800 107,500
Weekend
Weekend
7.7300 7.8900 7.7000 7.8400 65,000
7.6500 7.7300 7.5500 7.7200 79,100
7.5500 7.6500 7.5300 7.6200 80,000
7.7600 7.8000 7.5500 7.5500 65,000
No trading
Weekend
Weekend
7.8800 7.9400 7.7900 7.8300 56,800
7.7700 7.8300 7.7600 7.8000 54,900
7.7700 7.8400 7.6800 7.7000 57,700
7.7500 7.8400 7.7400 7.7700 55,100
7.9200 7.9200 7.7200 7.7300 65,300
Weekend
Weekend
7.6500 8.0300 7.6500 7.9200 154,500
7.5900 7.6900 7.5800 7.6000 60,200
7.5000 7.6400 7.4900 7.6000 51,200
7.3800 7.5700 7.3500 7.5200 70,600
7.3800 7.4000 7.2900 7.3400 47,700
Weekend
Weekend
7.5500 7.5500 7.3000 7.3200 69,000
7.5000 7.6200 7.3900 7.5100 125,100
7.6300 7.6300 7.4500 7.5800 99,400
7.2700 7.7600 7.2700 7.6300 154,800
7.6500 8.3200 7.0400 7.1900 260,800
Weekend
Weekend
2 · 8-K After-hours · 16:08 ET 8-K ↗ 1 · 10-Q After-hours · 16:07 ET 10-Q ↗
8.1300 8.2900 8.1000 8.1300 52,900
8.1700 8.1900 7.9400 8.1600 67,200
8.2000 8.2600 8.0300 8.0500 48,100
8.2800 8.2900 8.1300 8.2500 155,900
8.4800 8.4900 8.1800 8.2800 81,500
Weekend
Weekend
8.5000 8.5300 8.3300 8.4000 124,500
8.7200 8.8800 8.5200 8.7100 159,500
8.8500 8.9900 8.7200 8.7300 64,600
9.0100 9.0200 8.8100 8.8600 70,700
9.0800 9.1200 9.0100 9.0100 41,900
Weekend
Weekend
9.1600 9.1800 9.0500 9.0700 136,600
8.9600 9.1900 8.9600 9.1400 57,000
8.8500 9.1200 8.8500 9.0700 36,900
8.6000 8.8900 8.5800 8.7800 82,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise