The Generation Essentials Group Class A TGE

Open calendar →

The Generation Essentials Group Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.89 → 0.93 · -84.1%
6.2103.4940.778 1,2 3,4 5 6 7 8 9,10 11 12 13 14,15 16,17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.9300 0.9500 0.9345 0.9345 18,798
0.9900 0.9900 0.9230 0.9400 15,400
0.9800 0.9900 0.9100 0.9300 36,600
Weekend
Weekend
0.9300 1.0200 0.9300 0.9400 30,200
0.9500 0.9570 0.9350 0.9550 27,700
1.0000 1.0160 0.9400 0.9750 44,100
0.9800 1.0180 0.9210 0.9910 14,800
1.0200 1.0300 0.9600 0.9960 25,000
Weekend
Weekend
0.9600 1.0600 0.9590 1.0500 54,500
1.0000 1.0200 0.9750 1.0000 22,900
0.9800 1.0180 0.9150 1.0000 135,500
0.9700 1.0200 0.9320 0.9600 75,800
0.9900 1.0480 0.9400 0.9760 73,500
Weekend
Weekend
No trading
1.0600 1.1000 1.0000 1.0000 150,200
1.0200 1.0870 1.0100 1.0700 46,500
1.0400 1.0690 1.0200 1.0200 65,200
1.0400 1.1000 1.0100 1.0700 83,400
Weekend
Weekend
1.1300 1.1300 1.0800 1.0800 27,900
1.1400 1.2100 1.1000 1.1000 101,000
1.1200 1.2100 1.0600 1.1500 108,200
1.1200 1.2900 1.1200 1.1300 216,000
1.1300 1.2300 1.0800 1.1500 683,200
Weekend
Weekend
No trading
1.0400 1.2800 1.0200 1.2400 2,153,000
22 · 6-K Pre-market · 07:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1800 1.2600 1.0250 1.0800 8,856,600
1.1600 1.1700 0.9170 0.9600 315,900
0.9000 1.2670 0.8770 1.1600 788,900
Weekend
Weekend
0.8500 1.3300 0.8030 1.0400 6,332,000
0.8410 0.8970 0.8410 0.8410 20,200
0.8500 0.8980 0.8500 0.8500 26,700
0.9070 0.9070 0.8500 0.8500 9,900
21 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
0.8690 0.9200 0.8550 0.8870 16,300
Weekend
Weekend
0.9400 0.9500 0.8400 0.8500 101,200
0.9700 1.0140 0.9400 0.9400 24,300
1.0000 1.0400 0.9400 0.9400 42,700
20 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0450 1.0450 0.9900 0.9900 49,800
1.0300 1.0900 1.0300 1.0500 15,900
Weekend
Weekend
19 · 6-K After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1100 1.1100 1.0300 1.0300 22,600
1.0650 1.0900 1.0650 1.0800 10,800
1.0500 1.0700 1.0200 1.0500 14,000
1.0400 1.1300 1.0400 1.0700 56,600
No trading
Weekend
Weekend
1.1200 1.1200 1.0710 1.0900 22,600
1.0900 1.1780 1.0800 1.1300 29,700
1.0800 1.1100 1.0550 1.1000 18,200
1.0400 1.1600 1.0400 1.1100 41,300
0.9880 1.1400 0.9880 1.0500 69,700
Weekend
Weekend
0.9900 1.0100 0.9800 0.9800 13,900
0.9800 1.0400 0.9800 1.0000 13,900
0.9800 1.0300 0.9650 0.9800 22,600
0.9800 1.0200 0.9650 0.9700 14,500
0.9700 1.0100 0.9350 1.0100 50,500
Weekend
Weekend
1.0100 1.0300 0.9700 0.9700 66,300
1.0000 1.0500 0.9900 0.9900 32,300
1.0200 1.0700 1.0200 1.0200 28,400
1.0400 1.0900 1.0400 1.0400 80,200
1.0500 1.1100 1.0400 1.0400 34,900
Weekend
Weekend
1.0800 1.0900 1.0500 1.0900 11,800
1.0600 1.1100 1.0400 1.0400 59,400
18 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
1.1300 1.1300 1.0750 1.0800 84,100
1.1300 1.1300 1.0800 1.1020 8,700
1.1000 1.1200 1.1000 1.1100 10,300
Weekend
Weekend
1.0950 1.1300 1.0900 1.1000 15,900
1.0800 1.1100 1.0800 1.0900 12,800
1.1100 1.1400 1.0800 1.1100 37,600
1.1000 1.1200 1.0850 1.0900 34,800
1.0800 1.1100 1.0700 1.1000 32,800
Weekend
Weekend
1.1200 1.1900 1.0600 1.0600 80,400
1.0700 1.1580 1.0700 1.1200 105,900
1.0600 1.0900 1.0400 1.0750 17,600
1.0900 1.1000 1.0600 1.0700 37,300
1.0710 1.1600 1.0600 1.1350 35,700
Weekend
Weekend
1.1000 1.1200 1.0700 1.0900 17,100
1.1500 1.1500 1.0200 1.0800 58,500
1.2000 1.2000 1.1000 1.1300 40,300
1.1500 1.1500 1.1100 1.1400 9,600
1.1200 1.1500 1.1000 1.1400 34,100
Weekend
Weekend
No trading
1.1300 1.1900 1.0600 1.1200 62,800
1.2200 1.2200 1.1400 1.1600 30,300
1.1300 1.2400 1.1300 1.2200 22,300
1.1500 1.1500 1.0300 1.0930 19,200
Weekend
Weekend
1.2100 1.2100 1.0800 1.1000 51,100
1.2200 1.2400 1.1750 1.1900 20,700
1.2700 1.2820 1.2400 1.2600 16,700
1.2800 1.3100 1.2300 1.2700 23,200
1.2300 1.3300 1.2200 1.3300 16,000
Weekend
Weekend
1.2210 1.2500 1.1400 1.2000 38,200
1.2800 1.2800 1.2100 1.2700 11,100
1.3250 1.3250 1.2400 1.2800 42,300
1.3100 1.3310 1.3100 1.3300 12,200
1.4000 1.4000 1.3300 1.3400 21,000
Weekend
Weekend
1.3300 1.3500 1.2910 1.3500 30,300
1.3300 1.3500 1.2700 1.3400 51,900
1.4400 1.4400 1.3100 1.3600 45,100
1.4400 1.4590 1.3300 1.4100 39,900
17 · 424B3 After-hours · 16:03 ET PROSPECTUS SUPPLEMENT ↗ 16 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.4750 1.3300 1.4500 23,500
Weekend
Weekend
1.4100 1.4100 1.3300 1.3500 47,400
1.4600 1.4600 1.3700 1.4400 44,000
1.4800 1.4900 1.4000 1.4700 76,000
1.4700 1.5000 1.3800 1.4900 75,000
1.3000 1.6000 1.2900 1.5000 325,300
Weekend
Weekend
1.3700 1.3800 1.3000 1.3100 713,200
1.3100 1.3900 1.3100 1.3700 23,000
1.4300 1.4300 1.3100 1.3300 24,200
1.4400 1.4400 1.3300 1.3800 20,200
1.4700 1.4800 1.3700 1.4050 32,900
Weekend
Weekend
1.5100 1.5300 1.4400 1.4800 29,800
1.5200 1.5900 1.4000 1.5300 45,000
1.4800 1.5400 1.4300 1.5400 65,200
1.3300 1.4640 1.2600 1.4300 136,500
No trading
Weekend
Weekend
1.3600 1.3700 1.2600 1.3200 29,100
1.2700 1.3100 1.2240 1.2500 15,600
1.2900 1.3250 1.2700 1.2900 20,800
1.3300 1.3500 1.2800 1.3200 55,900
1.3000 1.3500 1.2500 1.3500 48,600
Weekend
Weekend
1.2120 1.3300 1.2000 1.2800 79,800
1.3000 1.3300 1.2200 1.2300 56,700
1.3500 1.3500 1.2700 1.3100 64,600
1.3600 1.4000 1.3000 1.3500 60,800
1.4100 1.4500 1.3100 1.3600 42,500
Weekend
Weekend
1.4200 1.4550 1.3900 1.4000 36,300
1.5100 1.5500 1.4000 1.4600 101,500
1.6000 1.6000 1.5000 1.5900 42,200
1.5100 1.5650 1.4300 1.5200 94,700
1.4300 1.4350 1.3000 1.3900 74,600
Weekend
Weekend
1.5500 1.5500 1.4500 1.4800 52,700
1.6900 1.6900 1.5300 1.5900 90,400
1.4000 1.6100 1.4000 1.6100 97,000
1.3900 1.4250 1.3600 1.3900 45,900
No trading
Weekend
Weekend
1.4200 1.4600 1.3900 1.4500 98,000
1.4500 1.4500 1.3500 1.4300 47,400
1.4000 1.4400 1.3310 1.4400 53,300
1.4000 1.4490 1.3700 1.3900 43,800
1.3700 1.4400 1.3210 1.4000 79,200
Weekend
Weekend
1.4000 1.4200 1.3200 1.3700 126,000
1.1800 1.4200 1.1300 1.4000 192,800
1.1500 1.2100 1.1500 1.1900 33,500
1.1200 1.2500 1.1200 1.1800 66,800
1.1600 1.2100 1.0550 1.2100 171,600
Weekend
Weekend
1.0400 1.0800 1.0200 1.0700 52,400
No trading
1.0700 1.0800 1.0230 1.0300 64,700
1.1100 1.1300 1.0200 1.0900 558,400
1.1300 1.1400 1.0400 1.0800 144,100
15 · 424B3 Pre-market · 08:05 ET PROSPECTUS SUPPLEMENT ↗ 14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1600 1.2460 1.0700 1.1100 274,100
No trading
1.0200 1.2300 1.0200 1.1400 228,400
1.0700 1.0950 1.0300 1.0400 48,500
13 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0700 1.1300 1.0500 1.0500 101,600
Weekend
Weekend
0.9600 1.1900 0.9600 1.1000 487,000
1.0600 1.0600 0.9130 0.9700 57,700
1.0100 1.0200 0.9800 0.9900 25,600
0.9500 1.0400 0.8900 0.9980 105,800
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.0300 0.9700 0.9900 141,900
Weekend
Weekend
1.1100 1.1100 1.0100 1.0100 119,200
1.1300 1.1500 1.0800 1.0900 117,700
1.1000 1.2500 1.0900 1.1600 147,500
11 · 6-K Pre-market · 09:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0700 1.1400 1.0650 1.0900 99,300
1.1300 1.1300 1.0300 1.0700 595,800
Weekend
Weekend
1.1500 1.1500 1.0500 1.0800 36,600
1.1000 1.1000 1.0500 1.0500 33,800
10 · 424B3 After-hours · 16:03 ET PROSPECTUS SUPPLEMENT ↗ 9 · 424B3 After-hours · 16:01 ET PROSPECTUS ↗
1.0800 1.1230 1.0100 1.0800 189,700
1.1100 1.1600 1.0800 1.0900 111,100
1.1000 1.1590 1.0950 1.1000 177,300
Weekend
Weekend
1.1400 1.1620 1.1000 1.1200 116,500
No trading
8 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.2400 1.1100 1.1300 193,100
1.2400 1.2400 1.1300 1.1300 99,900
1.1500 1.1900 1.1000 1.1300 102,300
Weekend
Weekend
1.1600 1.2000 1.1000 1.1400 241,600
1.2400 1.2800 1.1600 1.1600 209,100
1.3300 1.3700 1.2000 1.2000 454,700
1.2100 1.4000 1.2100 1.3200 181,500
1.3800 1.4000 1.2380 1.2500 311,000
Weekend
Weekend
1.3700 1.4300 1.3100 1.3400 478,400
7 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1800 1.6000 1.1800 1.3200 1,343,400
1.3500 1.4050 1.2700 1.2700 395,300
1.4000 1.5800 1.2650 1.3700 1,341,200
1.2500 1.4700 1.2400 1.3900 982,300
Weekend
Weekend
1.2100 1.3400 1.1700 1.2000 1,419,400
1.3100 1.3340 1.1600 1.1600 1,609,600
6 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1900 1.4200 1.1000 1.3700 2,377,000
1.4300 1.5600 1.1700 1.2600 6,552,500
1.1700 1.9900 1.0700 1.8100 170,163,700
Weekend
Weekend
1.7900 3.2100 0.7780 0.7780 62,020,700
1.7900 1.7900 1.6600 1.6800 32,200
1.8100 1.8100 1.6500 1.6800 44,800
1.8600 1.8730 1.7700 1.8100 23,300
1.8400 1.8400 1.7600 1.8100 30,800
Weekend
Weekend
1.6700 1.8300 1.6700 1.7700 47,200
1.6200 1.7600 1.6100 1.7100 38,000
1.6700 1.8100 1.6300 1.6500 80,700
1.9000 1.9800 1.6750 1.7100 181,500
1.5900 1.9800 1.4720 1.8700 545,900
5 · 6-K Pre-market · 09:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.4600 1.5200 1.4100 1.4500 47,400
1.6200 1.6520 1.4700 1.4800 91,900
1.7200 1.8000 1.6200 1.6200 72,600
1.7300 1.7500 1.6530 1.7300 34,900
1.9600 1.9600 1.6700 1.6800 59,600
Weekend
Weekend
2.0300 2.0730 1.7700 1.8700 99,300
2.2300 2.2300 2.0200 2.0500 33,200
2.0700 2.1900 2.0500 2.1200 46,000
2.1100 2.2500 2.0400 2.1000 64,000
1.9900 2.1800 1.9900 2.1500 57,400
Weekend
Weekend
1.9500 2.1830 1.9500 2.1000 83,800
1.9300 2.0390 1.9300 2.0000 45,000
2.1000 2.1790 1.9600 1.9800 63,500
2.0600 2.3350 2.0600 2.1400 128,000
2.1100 2.2500 1.9500 2.0800 130,900
Weekend
Weekend
2.1400 2.3000 2.0600 2.1500 96,800
2.3900 2.5600 2.0400 2.1800 164,800
2.6700 2.7000 2.4200 2.4700 100,200
2.8800 2.8800 2.5300 2.6600 166,300
2.4100 2.8900 2.3300 2.6300 341,500
Weekend
Weekend
2.5100 2.6400 2.4300 2.4800 232,900
2.9000 2.9000 2.4200 2.5600 518,900
2.5300 4.4000 2.5300 2.7600 18,695,800
2.6100 2.7200 2.4700 2.5900 48,500
2.8000 2.9240 2.5400 2.6500 67,200
Weekend
Weekend
2.8100 2.9750 2.5800 2.7700 52,800
2.9300 3.0800 2.7900 2.8200 51,100
3.1200 3.6900 2.8100 2.9500 205,000
2.7900 2.9880 2.7400 2.7700 25,600
3.0600 3.0720 2.7700 2.8900 35,800
Weekend
Weekend
3.0000 3.0400 2.7000 2.9500 23,100
2.8600 3.0800 2.6700 2.9900 33,000
2.8800 3.0100 2.8600 2.9300 11,600
3.2000 3.3800 2.8320 2.9600 37,900
No trading
Weekend
Weekend
3.3100 3.3100 3.0400 3.1400 15,400
3.2200 3.5790 3.0500 3.1300 29,600
3.3400 3.5990 3.2010 3.3000 16,100
3.5000 3.7100 3.3500 3.4400 28,300
3.7340 3.7350 3.3800 3.4700 27,100
Weekend
Weekend
4 · 424B3 After-hours · 16:03 ET PROSPECTUS SUPPLEMENT ↗ 3 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4400 3.7150 3.3950 3.6900 30,900
3.6900 3.8900 3.2600 3.4400 65,300
2 · 424B3 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗
3.3500 3.5600 3.2000 3.5100 68,600
1 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7700 3.7700 3.2000 3.3300 57,000
3.1500 3.7900 3.0500 3.5500 78,300
Weekend
Weekend
2.9900 3.4000 2.9900 3.2500 63,400
3.2200 3.3600 3.0500 3.0800 57,600
3.5500 3.7770 3.1900 3.3000 88,400
3.2300 4.1700 3.2300 3.6500 103,100
3.7200 3.8600 3.2220 3.3300 28,100
Weekend
Weekend
4.4300 4.4300 3.6100 3.7200 70,100
5.1800 5.1800 4.2500 4.4300 53,800
5.1200 5.2500 4.7600 5.1500 47,200
5.4250 5.4250 5.0100 5.2300 25,700
5.1500 5.4500 4.8620 5.3400 45,100
Weekend
Weekend
5.3500 5.5500 5.2800 5.2800 25,400
5.5900 5.5900 5.2300 5.5050 17,500
5.6000 5.6200 5.3000 5.4400 22,300
5.6800 5.7900 5.2530 5.7300 54,500
5.6400 5.8990 5.5000 5.6700 55,800
Weekend
Weekend
6.1000 6.1700 5.6080 5.8000 88,200
5.7600 6.4980 5.5000 6.2100 79,800
5.9000 5.9000 5.7240 5.7700 18,900
5.9280 6.0400 5.7250 5.8900 23,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
21 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
10 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
4 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise