Tecnoglass Inc TGLS

Open calendar →

Tecnoglass Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.62 → 45.22 · -41.0%
83.06060.54038.020 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.4000 46.0600 44.8700 45.2200 167,584
46.0200 46.7200 45.0800 45.1500 139,700
21 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
46.4100 46.5600 45.6400 46.1100 132,300
Weekend
Weekend
46.2000 47.1900 45.3500 46.4800 224,000
45.0500 47.6000 45.0500 46.8300 244,200
44.5000 46.0400 44.4900 45.6700 216,300
43.2900 44.3700 43.0100 44.2300 146,100
43.8900 44.0800 42.2200 42.8400 146,000
Weekend
Weekend
43.6200 44.3800 43.4700 43.9000 165,500
44.2900 44.5700 43.0100 43.1400 413,800
42.7100 44.0500 42.1300 43.9400 197,900
20 · 8-K After-hours · 16:30 ET 8-K ↗
44.6000 44.8900 42.8400 43.2500 206,700
45.4000 46.0800 44.5000 44.5500 196,600
Weekend
Weekend
No trading
46.7400 47.5900 45.3000 45.6200 215,500
46.7300 48.7800 46.7300 46.9700 242,900
46.3500 47.1100 45.1500 46.8100 338,000
44.3500 46.7600 43.6300 46.2100 397,200
Weekend
Weekend
45.2600 45.8400 44.4900 44.7500 822,700
19 · 8-K After-hours · 16:30 ET 8-K ↗
45.5800 46.4900 43.7800 44.0700 303,000
46.0500 47.1200 45.1400 45.3100 316,200
46.1300 46.5600 45.3300 45.3800 282,200
45.8900 46.9600 45.4500 46.1700 265,700
Weekend
Weekend
No trading
45.5600 47.6400 45.5600 45.9700 413,200
44.7700 46.0800 44.3200 45.1300 449,200
18 · 8-K After-hours · 16:30 ET 8-K ↗
44.2600 45.2500 44.2600 44.8500 153,100
44.6900 45.6800 43.6700 43.8800 209,700
Weekend
Weekend
43.7400 44.7700 43.6300 43.7900 193,600
42.3800 43.8000 41.2000 43.7400 170,700
43.2200 43.9100 41.8600 42.1300 238,100
17 · 8-K Pre-market · 07:05 ET 8-K ↗
42.8900 44.3900 42.7200 43.5900 187,600
42.3700 42.8900 42.1600 42.3400 154,100
Weekend
Weekend
42.5300 43.0100 41.8000 42.3500 192,500
43.1300 43.2800 41.9600 42.7400 264,400
43.7000 43.8900 41.9000 42.3500 306,500
43.6300 44.1900 43.1000 43.7500 245,800
42.8700 44.4000 42.3600 43.5700 310,500
Weekend
Weekend
44.3000 44.9500 43.0700 43.0900 300,300
42.8100 44.2500 42.1800 44.2100 225,800
42.5500 43.6500 42.3600 43.0900 180,200
41.4000 42.0700 40.5400 42.0300 394,300
No trading
Weekend
Weekend
41.2900 41.5400 40.2600 41.1600 272,900
40.4900 41.4900 39.4100 41.2000 317,000
39.0600 41.0200 38.4700 40.8800 396,900
39.4500 39.6500 38.3000 38.9800 296,800
39.2000 39.7800 38.6300 39.4700 412,200
Weekend
Weekend
40.5300 40.7900 38.5000 38.6100 332,300
38.7500 41.5300 38.6700 41.0300 506,700
16 · 424B4 Pre-market · 06:18 ET 424B4 ↗
37.7300 39.0600 37.5200 38.5400 333,500
38.5700 38.9700 37.8900 38.0200 434,600
39.7700 40.5000 38.6100 38.6900 346,200
Weekend
Weekend
15 · 10-Q After-hours · 16:05 ET 10-Q ↗
42.2100 42.5800 39.3700 39.7900 461,300
46.8900 47.0300 41.2500 42.4400 570,700
14 · 8-K Pre-market · 07:05 ET 8-K ↗
43.3900 44.5800 43.1100 44.0500 342,500
41.3200 42.7200 40.7000 42.5300 423,800
42.3500 42.5300 40.7900 41.0300 665,900
Weekend
Weekend
43.5100 43.6300 42.3300 42.5700 235,200
42.4000 43.1400 41.8400 43.0800 238,600
43.3400 43.3600 42.2100 42.4700 198,500
44.4700 44.9900 43.0800 43.5100 213,900
45.0900 45.5600 43.9600 44.4100 331,000
Weekend
Weekend
44.3700 45.1200 44.0100 45.1000 274,400
44.7200 44.7500 43.5900 44.1100 267,000
45.5800 45.5800 44.1900 44.4500 220,200
45.0000 46.2700 44.6700 45.0300 319,000
43.8800 45.9900 43.8800 45.8100 283,600
Weekend
Weekend
44.9300 45.5100 43.9700 44.1200 305,500
44.2900 44.6900 43.1500 44.1000 413,700
45.6100 45.6100 43.6400 43.9700 202,000
45.7400 46.1900 45.2900 45.7100 175,400
43.1600 45.8200 42.4000 45.7400 327,400
Weekend
Weekend
41.7000 44.7200 40.8100 43.5900 531,200
13 · 8-K After-hours · 16:52 ET 8-K ↗
43.6300 46.0800 43.0600 45.6100 410,900
44.1900 44.7900 43.3900 43.9000 384,700
43.3900 43.3900 42.2200 42.5000 248,300
43.4700 43.7000 42.8400 43.7000 267,400
Weekend
Weekend
No trading
44.2500 45.5200 43.7300 43.7800 524,400
44.5800 45.5800 44.5800 44.9900 308,100
43.4100 45.2100 43.2000 44.5500 444,000
42.7500 44.4100 42.4800 43.1400 628,200
Weekend
Weekend
41.8600 43.4600 41.5300 42.4800 468,800
41.2400 43.4700 40.9800 42.2300 648,700
41.5400 41.9200 40.3500 41.8700 300,700
39.8500 41.5100 39.5300 40.8800 461,500
42.0300 42.0300 40.2000 40.4200 716,500
Weekend
Weekend
42.6100 42.6400 40.4700 40.5200 2,373,200
42.9700 43.4900 41.8300 42.7400 484,800
44.2400 44.9100 43.4700 43.5500 639,700
12 · 8-K Pre-market · 07:30 ET 8-K ↗
44.8900 45.7000 44.1900 44.9600 686,600
45.3100 45.6600 42.8000 43.8600 756,000
Weekend
Weekend
45.1200 45.8900 44.5200 45.7100 560,600
44.3100 45.7500 44.1100 44.7700 584,300
43.1100 44.9100 42.1700 44.7600 458,100
42.3400 44.3100 41.5100 42.6200 651,600
40.7400 42.5200 40.0900 42.4500 1,103,800
Weekend
Weekend
43.5400 43.6000 41.4800 41.6000 701,900
45.1000 45.3700 42.7300 44.1100 889,600
46.1000 46.5000 45.3300 45.6800 507,200
43.7400 46.0600 43.0900 46.0100 610,200
44.5000 45.8500 43.8000 45.1300 417,700
11 · 10-K Pre-market · 09:01 ET 10-K ↗
Weekend
Weekend
45.5500 46.5100 43.2100 45.5600 897,600
48.2700 51.8000 43.6300 46.0100 972,400
10 · 8-K Pre-market · 07:05 ET 8-K ↗
50.0000 50.0000 47.8400 49.1000 426,200
49.5700 50.4500 49.3500 49.9600 269,200
51.0000 51.5000 49.3900 49.4200 357,900
Weekend
Weekend
51.6500 52.2400 51.0700 51.2600 380,600
52.6000 52.7100 51.2100 51.6300 256,500
53.3700 54.3300 52.2000 52.6200 180,700
52.9300 53.7500 51.6400 53.4300 215,500
No trading
Weekend
Weekend
52.2900 53.6200 51.8100 52.9600 155,500
53.4600 53.6000 51.8100 52.1100 235,500
52.7300 53.0400 51.8400 52.5100 282,100
52.5500 54.8500 51.9400 53.2200 270,900
51.9600 52.1200 51.3600 51.9700 151,900
Weekend
Weekend
51.1900 52.5700 50.7900 52.0800 194,400
50.1200 51.3600 49.5600 50.4000 289,800
49.1000 51.2200 48.8400 50.4600 300,900
48.0400 49.5900 47.2800 48.7000 357,200
48.9100 49.3300 48.3400 48.4000 203,400
Weekend
Weekend
48.8000 49.6900 47.7800 48.9100 433,500
48.8800 49.4700 47.8400 48.7800 359,300
49.8800 50.5300 48.8600 48.9200 384,400
50.4900 50.8600 48.7900 49.7700 338,500
50.5900 51.9800 49.7500 51.3400 262,400
Weekend
Weekend
52.4100 52.4100 50.4800 50.6400 268,800
52.6400 53.2500 51.9200 52.5200 279,100
52.2000 53.7600 51.7000 52.4500 322,500
52.5500 52.8700 51.8000 51.8900 227,000
No trading
Weekend
Weekend
53.7600 53.9500 52.7400 53.7100 255,000
52.8500 53.9400 52.3500 53.8200 293,200
52.3100 52.8500 51.7300 52.3500 235,400
53.2200 53.4600 51.3700 52.2100 380,500
53.2600 53.9500 53.0000 53.2200 279,000
Weekend
Weekend
51.7900 54.2000 51.3400 53.7300 406,300
47.5200 52.3000 47.5200 51.2300 402,400
50.8700 50.9400 46.6400 47.9400 483,900
51.4200 51.6400 49.4400 50.7700 487,500
51.6700 53.6900 51.6700 51.9900 238,800
Weekend
Weekend
50.5800 52.4000 50.3900 52.0400 291,000
No trading
51.4100 51.5000 50.2500 50.3200 237,100
51.3400 52.0200 51.3400 51.5500 164,300
51.4300 51.9200 51.1500 51.6000 194,900
Weekend
Weekend
51.5500 52.1100 51.0300 51.3700 209,800
No trading
51.5000 51.9000 51.2300 51.8700 115,500
50.6400 51.7400 50.4100 51.2500 299,800
50.6000 51.8100 50.1600 50.9400 247,800
Weekend
Weekend
9 · 8-K After-hours · 17:00 ET 8-K ↗
51.3100 51.8100 50.1000 50.5100 856,200
51.5200 52.6700 51.5200 51.7500 233,100
52.0100 52.4400 50.7000 50.7900 406,200
53.0400 53.5100 52.0000 52.1600 423,600
53.2100 53.5400 52.7000 53.2700 669,500
Weekend
Weekend
53.5400 54.0800 52.7700 53.2100 312,600
53.5400 54.7300 52.3900 53.4900 572,700
51.3400 53.4800 51.1100 53.4100 363,800
8 · 8-K Pre-market · 07:05 ET 8-K ↗
51.1200 51.7200 50.9900 51.6500 337,800
51.6700 51.9900 51.0300 51.1200 436,600
Weekend
Weekend
51.0100 51.7100 50.4500 51.3300 367,300
50.6600 51.6000 50.6300 51.3400 339,300
49.9200 51.1200 49.9200 50.8900 290,300
50.3300 51.0100 48.5300 50.0200 545,800
49.1300 50.6100 49.0300 50.2500 570,200
Weekend
Weekend
49.7000 50.0900 49.3100 49.7800 287,900
7 · DEF 14A Next filing day · accepted 26 Nov, 18:00 ET DEF 14A ↗
No trading
47.8400 49.6800 47.8400 49.0800 615,400
46.9800 48.5900 46.7000 48.3500 539,200
46.7500 47.6800 46.4100 46.5400 561,000
Weekend
Weekend
46.0900 48.3100 46.0900 47.2900 547,900
46.8900 47.5400 45.6500 45.9100 467,200
45.9000 46.6000 45.5600 46.2800 381,700
44.9800 45.9600 44.2600 45.5700 532,400
44.8700 46.2000 44.7500 45.1400 536,600
Weekend
Weekend
44.6300 45.1800 44.5100 44.9400 522,700
46.4500 47.1600 44.6300 44.9100 670,400
46.6400 47.6000 46.0200 46.5500 764,300
47.2800 47.5500 46.1100 46.2900 824,400
50.3800 50.4300 46.8800 46.8900 565,100
Weekend
Weekend
6 · 10-Q After-hours · 16:30 ET 10-Q ↗
51.1500 51.7000 49.3800 49.7300 756,300
54.6600 55.1300 52.0100 52.4400 570,000
5 · 8-K Pre-market · 07:05 ET 8-K ↗
57.0700 57.5300 55.6900 56.0000 617,200
58.0000 58.0900 56.1600 57.3700 295,500
59.3000 59.6900 58.4400 58.6600 206,700
Weekend
Weekend
58.5200 59.9400 58.2100 59.6300 230,900
58.8200 60.2000 58.5400 58.7700 177,800
59.8300 60.4700 58.7900 59.3900 221,400
59.8300 61.3400 59.4800 60.2400 265,300
60.2600 60.9000 59.5000 59.9100 272,900
Weekend
Weekend
60.3700 60.7900 59.5000 60.0000 208,200
60.0000 60.3200 58.8600 59.7400 194,500
60.5900 61.3500 59.6600 59.6900 535,000
59.2700 61.5900 58.6000 60.7600 701,700
63.0000 63.4600 57.9300 59.2400 774,100
Weekend
Weekend
61.7200 63.1300 61.7200 62.6000 230,800
63.2000 63.2000 61.7200 62.1300 210,500
64.9200 65.3300 63.2100 63.2200 259,300
62.3900 64.8600 62.3900 64.6300 230,900
62.9500 63.2500 62.3800 63.1900 245,300
Weekend
Weekend
64.4500 65.1300 61.9100 62.0700 361,200
64.3700 64.6400 63.6000 64.0300 177,700
63.9600 64.8900 63.5000 64.3600 209,300
66.1900 66.4700 63.6500 63.7600 218,500
66.6000 67.4700 66.0600 66.0600 325,300
Weekend
Weekend
66.4200 67.0900 65.7600 66.1900 261,200
66.1100 66.6800 65.3500 66.4100 207,000
66.7600 67.5700 65.5100 66.1000 331,100
68.0400 68.3500 66.4900 66.9100 536,700
68.3100 68.3600 67.5300 68.0500 360,100
Weekend
Weekend
65.8000 68.0000 65.8000 67.8400 319,000
65.8500 66.6800 65.1100 65.7000 305,200
68.5700 69.4500 66.9300 67.1300 265,400
69.6500 70.4800 68.8800 68.9700 224,300
69.5400 70.4100 68.9700 69.5700 345,800
Weekend
Weekend
70.6800 70.8700 69.7900 70.0900 724,900
69.7500 71.0600 69.5500 70.4600 282,600
70.6400 71.3100 68.4900 69.5400 551,500
71.8400 71.8400 69.2500 70.0400 573,600
71.0000 71.8800 70.4900 71.4900 329,900
Weekend
Weekend
73.0900 73.3900 70.5100 70.5800 219,100
71.3200 73.9500 71.3200 73.5800 269,900
4 · 8-K Pre-market · 07:24 ET 8-K ↗
70.2300 71.8500 70.2300 71.4700 289,500
71.2000 72.2300 70.3100 70.5000 308,400
72.9500 73.1500 71.3800 71.8900 198,300
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
73.0000 73.2900 71.5500 72.7400 175,700
71.0300 71.9600 70.5200 71.9600 191,000
70.5500 71.4100 69.9900 70.4500 323,600
71.1500 71.5900 70.4300 70.7800 174,600
No trading
Weekend
Weekend
72.5800 73.1900 71.7700 72.5800 303,300
73.3600 73.3600 72.2500 72.5700 197,300
72.7500 74.0200 72.5200 73.0200 294,600
72.8200 73.5100 71.8600 73.2700 891,900
72.4000 73.0700 72.1400 72.4200 494,100
Weekend
Weekend
70.5400 74.5700 70.0200 72.8200 536,500
69.0000 71.3000 67.6800 70.0000 1,005,400
72.8000 73.0400 69.8800 70.0000 736,000
73.3500 74.1400 72.2500 72.9700 354,000
73.0200 73.3100 71.7500 73.0500 371,100
Weekend
Weekend
78.7800 79.0100 73.1100 73.1200 633,900
81.5100 83.2900 78.7200 79.0700 786,500
81.8200 83.3200 80.7900 83.0600 249,400
77.7400 81.7300 77.4400 81.5100 345,100
74.3700 77.7200 74.3700 77.3700 527,300
Weekend
Weekend
75.1500 75.9500 72.8200 74.3500 519,400
2 · 10-Q After-hours · 17:24 ET 10-Q ↗
80.1900 81.0900 73.8200 75.1500 626,900
1 · 8-K Pre-market · 07:05 ET 8-K ↗
78.3200 78.8500 77.4100 78.3300 402,500
77.0000 78.3800 76.3700 78.2100 183,400
75.7500 76.6700 75.4800 76.5000 270,800
Weekend
Weekend
76.7600 77.0400 74.9700 75.5000 432,400
76.9900 78.2800 76.0100 78.0300 375,700
77.9000 77.9000 75.9700 76.8900 191,800
77.4100 78.2400 76.7400 77.0900 314,000
77.5100 77.7900 75.7800 76.8800 294,400
Weekend
Weekend
77.2100 77.9700 76.7200 77.2300 189,500
78.6800 79.1100 76.3100 76.9400 249,200
77.3300 79.9000 77.1900 79.2200 389,300
75.1100 77.5000 74.9900 76.6200 238,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
16 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 26 Nov, 18:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise