Target Corporation TGT

Open calendar →

Target Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 152.7600 · FX 1 USD = 1.277900 SGD · about SGD 195.2120 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.26 → 152.76 · 62.1%
169.890126.78583.680 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
156.9200 158.3550 152.0200 152.7600 3,194,826
152.0100 158.3100 151.4200 158.1100 3,984,300
153.3300 154.8200 152.1700 152.3800 3,302,000
155.0000 157.3600 153.8900 154.0000 3,547,900
153.5500 155.4600 152.6100 153.2900 2,971,000
Weekend
Weekend
157.7700 159.5600 153.3900 154.2600 6,195,100
157.2700 158.7200 154.6000 156.6300 3,542,700
151.9500 155.6000 151.7100 155.3100 3,139,000
155.2100 155.2100 151.2500 151.9900 4,160,300
153.3600 153.6600 150.5000 153.6200 3,547,400
Weekend
Weekend
153.5900 155.3500 152.8400 153.6400 3,600,100
150.7600 156.1000 150.4600 154.7600 4,185,000
154.0200 154.4500 150.7700 150.9200 4,512,000
152.8600 154.5600 152.3000 154.3300 3,738,100
155.1300 155.5100 150.6700 152.9900 5,054,500
Weekend
Weekend
157.0000 157.0800 154.7200 156.0000 4,297,500
156.5900 158.0300 155.4900 156.7000 4,740,900
159.2500 159.9200 155.9600 156.6900 4,457,600
157.5500 158.4700 154.6700 156.4300 3,745,800
156.6000 160.8000 156.2100 158.4300 3,394,300
Weekend
Weekend
155.3700 157.8900 153.9600 157.4500 2,956,900
158.0000 159.5600 156.1500 156.1500 3,347,500
159.0500 160.0000 155.9300 156.2600 2,987,000
157.8700 160.0500 157.2600 159.0200 2,194,800
158.4700 159.4900 157.5600 157.7100 2,254,900
Weekend
Weekend
159.8100 159.8200 157.1300 158.1900 6,811,500
156.4200 160.0000 156.4200 159.8300 4,094,500
154.5200 156.3300 153.5500 154.6800 2,744,400
158.7700 159.2000 153.7300 154.4000 3,620,400
157.7800 160.1100 157.0300 158.7000 3,288,000
Weekend
Weekend
156.3400 157.3700 154.3500 155.8300 2,643,900
157.6700 158.4900 154.6700 155.7300 3,209,200
162.0200 162.3800 157.4100 157.5200 3,393,400
164.0700 164.4900 160.4500 162.7100 2,659,600
No trading
Weekend
Weekend
163.6200 164.8200 162.7500 164.4400 2,865,600
164.1200 165.6500 162.6400 164.0100 1,986,800
164.0100 165.3000 163.1100 163.3600 2,804,600
161.7400 164.3400 161.2700 163.7500 3,982,800
162.8300 164.5000 160.1800 160.8800 3,911,400
Weekend
Weekend
17 · S-3ASR After-hours · 16:25 ET S-3ASR ↗ 16 · 10-Q After market open · 13:53 ET 10-Q ↗
166.0000 166.0600 162.6500 163.1800 3,643,800
162.1800 167.1300 161.8100 165.9300 4,746,000
163.6800 164.8500 161.3400 164.0400 4,660,300
165.9000 166.7500 161.2000 163.4700 7,597,500
166.0600 170.7500 165.7200 169.8900 6,410,700
Weekend
Weekend
161.0600 165.4800 160.2300 165.4400 6,232,700
157.0000 161.2800 154.5000 158.2500 6,059,900
147.8000 161.9800 146.2100 159.0000 9,467,500
15 · 8-K Pre-market · 07:51 ET 8-K ↗
153.3800 154.2600 151.6600 152.4800 5,788,000
153.4500 154.5700 150.8800 151.0100 6,122,400
Weekend
Weekend
14 · 8-K After-hours · 16:42 ET 8-K ↗
155.6900 156.3300 154.2700 154.4800 3,615,800
155.0000 156.4700 154.3900 155.5100 3,650,200
151.2400 154.1300 150.3200 154.0000 4,601,300
151.0400 154.8900 150.4600 152.2900 4,171,400
149.1400 153.3200 148.0200 152.0200 5,256,500
Weekend
Weekend
146.0700 149.8000 145.5000 149.7000 2,848,000
149.6000 149.7400 146.3100 147.0800 2,501,300
148.6500 148.9500 146.9100 147.7000 4,230,300
147.3700 149.8900 146.4700 148.1100 3,181,100
147.5200 150.0700 147.5200 149.3500 4,856,900
Weekend
Weekend
145.0300 145.1400 141.0500 144.4900 3,312,000
144.1000 145.2900 143.0700 144.5100 2,627,500
143.9100 147.7700 142.1700 145.9000 3,198,400
141.9100 145.8500 141.2900 144.2000 4,621,700
138.1800 140.9100 137.4500 140.3400 3,039,300
Weekend
Weekend
134.5100 137.5800 134.2300 136.7800 2,485,400
135.0900 135.5900 132.5500 134.4800 3,207,400
13 · 8-K After-hours · 16:16 ET 8-K ↗
139.2200 139.6900 137.1800 137.9200 2,283,200
138.9800 139.7000 137.6800 138.4800 2,413,200
141.3100 143.2100 138.8000 139.5900 3,388,200
Weekend
Weekend
140.7500 144.4000 138.3300 139.6000 5,187,800
140.0000 141.7400 139.2800 140.2100 4,297,200
134.2700 139.8800 133.6000 138.2900 5,224,000
135.5900 136.3400 133.1000 134.0000 2,506,800
136.6800 136.9400 134.2900 134.7700 4,243,700
Weekend
Weekend
133.2700 136.0500 132.9200 135.1400 3,403,200
131.7100 134.8900 131.2600 132.2700 4,459,500
130.0000 133.5400 128.3200 132.4200 6,780,300
127.5900 127.8900 126.3300 127.5500 2,996,300
129.9900 129.9900 124.7000 126.1000 5,209,900
Weekend
Weekend
No trading
130.7400 132.2800 129.5800 130.2100 3,272,000
129.8000 130.8800 126.4600 130.2900 4,928,800
133.6200 133.8600 129.6800 130.6100 6,507,600
139.1500 139.5600 133.7800 133.9200 4,554,400
Weekend
Weekend
140.4600 141.6200 139.3300 140.3900 6,802,500
140.7500 142.8200 139.0700 139.5700 4,340,700
135.6900 141.2500 134.8100 141.2000 6,235,800
131.9100 134.9000 131.2200 134.1100 4,793,100
131.5200 134.0200 129.3900 129.7300 3,942,700
Weekend
Weekend
No trading
129.0000 131.8000 128.9500 130.7400 7,529,100
132.5700 133.6800 127.6600 127.8100 3,506,900
133.1700 134.6500 131.3200 133.4000 3,186,000
136.0000 137.8700 133.0600 133.1700 7,287,900
Weekend
Weekend
12 · 8-K After-hours · 16:20 ET 8-K ↗
133.4500 136.1400 133.4500 135.2300 4,803,300
129.0300 132.9600 128.1000 132.6400 4,535,600
127.6500 128.5000 125.3700 127.9800 3,943,100
124.1600 127.5200 123.9800 126.6100 4,092,100
122.0300 124.1500 120.7700 123.9700 2,846,200
Weekend
Weekend
124.0000 124.0800 121.7900 122.5700 4,384,500
126.5500 126.8300 123.8300 123.8500 4,749,600
123.1300 125.2500 122.5100 124.8000 3,336,300
123.2300 124.9700 123.0200 123.1800 3,206,500
126.4800 126.7200 121.5700 123.7100 4,859,100
Weekend
Weekend
11 · 10-Q After market open · 15:56 ET 10-Q ↗
127.4100 127.8800 125.2700 127.0700 6,455,200
129.7600 130.2000 127.7500 128.6500 4,676,600
126.9800 131.2000 126.4600 128.3300 6,076,900
126.5200 126.8500 124.0500 125.4300 4,455,500
No trading
Weekend
Weekend
127.4900 127.9800 125.1100 125.6000 4,943,000
120.8300 126.5200 117.8100 126.1500 9,959,900
120.2100 123.1300 117.0500 122.3300 20,309,300
10 · 8-K Pre-market · 07:57 ET 8-K ↗
122.7800 127.4900 120.2500 127.2400 10,539,800
121.8200 123.5500 120.0800 123.4000 3,708,100
Weekend
Weekend
123.4400 123.4800 120.5000 121.5400 3,661,400
121.6100 123.7400 121.2900 123.0800 4,160,100
120.7300 121.6100 119.1200 121.4800 3,964,800
121.0000 122.7500 120.0600 121.8000 5,623,800
125.5500 125.6900 117.6700 118.4400 7,589,700
Weekend
Weekend
127.8600 127.8700 123.8200 125.2500 3,883,700
129.2400 129.8000 123.6300 125.8800 7,539,000
129.4900 131.9800 129.1200 130.1900 4,423,100
128.2100 129.7500 127.4100 128.8200 4,206,800
128.4400 131.2000 127.2700 127.7600 3,118,200
Weekend
Weekend
129.8100 131.3100 128.8000 128.8900 3,729,000
128.4900 129.7900 127.7000 129.7500 5,436,600
126.5900 128.0400 125.3300 127.8700 3,760,100
130.5200 131.0000 126.9700 127.1400 3,728,100
9 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
129.5100 130.7600 127.4700 129.7200 5,824,300
Weekend
Weekend
130.0200 130.0200 128.1000 129.2600 3,129,300
130.5400 131.5000 129.4400 130.1700 3,595,200
132.5200 132.5200 130.0200 130.6000 5,141,400
130.3500 133.1000 129.7000 132.1000 5,745,900
127.8500 130.1900 126.8700 130.1800 5,819,100
Weekend
Weekend
124.1000 128.0500 123.2800 127.8400 5,844,800
123.4400 124.0700 121.6100 123.9100 4,293,000
119.7300 123.3000 118.7900 122.8700 5,232,400
117.8000 119.6200 116.8300 119.5300 5,189,100
120.4300 121.0900 117.3600 117.8800 5,800,600
Weekend
Weekend
124.3400 124.4600 121.3100 121.8900 3,699,800
122.2600 124.2200 121.5000 124.0300 4,093,500
120.5700 123.3300 120.0000 123.1200 3,634,100
122.3000 122.9100 118.6100 119.5200 3,799,500
120.5000 122.4500 120.4300 122.2100 4,059,500
Weekend
Weekend
No trading
120.3000 121.5100 119.1500 120.4500 5,348,000
121.1500 122.1500 120.4100 120.4500 4,250,600
119.9000 121.3400 118.7800 121.2000 4,662,100
120.1200 121.5000 117.9400 118.7800 4,425,200
Weekend
Weekend
117.1000 121.4600 116.5000 119.8400 8,112,900
115.8800 118.3500 115.6900 117.0000 3,403,100
117.5000 117.6500 114.6900 116.3700 4,408,000
113.8200 116.0500 113.0100 115.9200 4,991,300
114.6300 116.4900 114.0100 114.9300 6,381,900
Weekend
Weekend
114.0000 115.2700 112.6900 113.2600 19,717,500
114.6600 116.0900 113.4200 114.4700 6,549,400
116.5200 117.3700 114.7900 115.0500 5,267,500
117.5100 118.4600 116.1600 116.7600 4,347,200
118.0000 118.4500 116.0000 117.0500 4,858,100
Weekend
Weekend
116.4000 117.8900 115.5600 117.3400 5,282,600
117.4300 117.9100 115.1900 115.7500 6,215,300
8 · 10-K After-hours · 16:42 ET 10-K ↗
120.3300 121.2600 118.5000 118.7800 4,418,700
119.4900 122.4700 118.5700 120.7400 4,400,000
118.6600 120.1600 115.7500 120.1400 6,005,500
Weekend
Weekend
119.1700 120.7900 117.0000 120.7900 5,979,700
119.7700 120.8800 118.0900 120.3600 7,129,700
123.9600 126.0000 119.8900 120.0800 9,496,000
116.0100 122.4300 115.0000 120.8000 15,692,200
7 · 8-K Pre-market · 07:12 ET 8-K ↗
111.8400 114.3800 111.2500 113.1700 6,301,900
Weekend
Weekend
113.0000 113.8800 111.1100 113.7900 6,417,000
117.4800 118.7000 113.9600 114.7900 5,930,300
115.7500 116.4800 114.6100 116.4400 4,522,100
113.4000 115.5800 113.4000 115.5200 4,977,600
116.0800 116.7200 112.8100 113.3400 7,924,800
Weekend
Weekend
115.2700 118.9800 114.4500 116.6900 6,285,900
115.2000 116.2600 114.6200 115.6600 3,631,500
115.7500 116.8300 114.7500 115.6600 5,608,100
116.9000 118.3800 114.1900 116.5400 6,258,900
No trading
Weekend
Weekend
113.4100 116.1500 112.6200 115.7600 6,597,100
114.9800 116.3700 111.8600 112.6900 5,588,400
112.9400 114.7800 112.3100 114.6100 6,612,000
6 · 8-K Pre-market · 06:30 ET 8-K ↗
115.5000 117.1700 113.1500 113.2300 4,955,200
5 · 8-K Pre-market · 07:01 ET 8-K ↗
115.2700 116.2000 113.7300 115.5200 4,507,500
Weekend
Weekend
111.5700 115.8200 111.5700 115.5500 7,804,400
4 · 8-K After market open · 11:31 ET 8-K ↗
114.1300 114.7700 110.3400 110.8500 6,081,500
112.5500 114.8800 112.2700 114.1300 9,816,200
109.8900 112.9600 109.5900 111.3000 8,373,400
104.9300 109.9100 103.6800 109.5300 10,561,600
Weekend
Weekend
102.8400 105.5100 102.3600 105.4700 6,181,800
102.4100 103.2700 101.3200 102.8400 6,015,200
104.0000 104.1800 100.8800 101.7400 4,644,400
104.3500 104.8200 103.1900 104.1000 4,578,900
108.0300 108.4900 103.6100 103.9600 6,709,800
Weekend
Weekend
106.3600 108.3300 106.1000 108.1000 4,594,100
3 · 8-K After market open · 11:04 ET 8-K ↗
106.5800 106.8100 104.8000 106.5000 4,904,300
108.6100 110.2500 104.8900 106.0400 6,547,300
110.0200 110.6600 107.4300 109.3400 9,556,600
No trading
Weekend
Weekend
110.8400 111.7500 110.1800 111.2800 5,253,200
110.0700 111.8600 108.4000 111.1300 5,827,200
108.5700 110.6400 108.1800 109.8200 5,886,200
108.5000 109.9500 107.9600 108.6300 7,742,300
105.5800 106.8500 103.1600 106.1400 5,893,400
Weekend
Weekend
105.6300 107.3000 104.1400 105.5200 6,490,400
103.1300 108.6400 102.6800 106.3300 8,568,600
104.3000 104.6600 102.4900 103.6700 4,686,200
102.1000 104.8500 101.5900 104.3000 7,699,800
100.4000 103.2600 99.9000 102.1000 7,421,200
Weekend
Weekend
97.9100 101.0000 97.0700 100.5100 7,064,400
No trading
97.4100 98.4400 97.2000 97.7500 4,290,100
97.8800 97.9900 97.0600 97.4300 3,686,900
99.4600 100.2400 97.7100 98.1000 8,837,000
Weekend
Weekend
96.5800 103.0300 96.5400 99.5500 10,644,100
No trading
94.6100 96.6000 94.1800 96.5300 3,299,500
95.2500 95.3800 93.7700 94.3000 7,975,900
97.9500 98.3400 94.7800 95.2000 11,985,200
Weekend
Weekend
98.9000 99.4500 96.5500 98.0100 12,620,400
98.6000 101.9900 98.5600 99.0500 9,594,200
97.0000 98.6200 95.1500 98.6000 6,830,400
97.8900 98.5200 97.0500 97.6700 5,142,500
97.5600 97.9300 96.3100 97.5600 5,730,100
Weekend
Weekend
97.2500 98.2000 96.2500 97.0900 5,260,200
94.7800 97.1800 94.7800 96.9700 6,812,900
93.8700 95.4000 92.9400 94.6200 8,444,700
92.5100 93.9800 92.3100 93.6200 4,650,500
92.6100 93.7100 90.9000 93.0600 7,694,700
Weekend
Weekend
91.5500 92.6900 90.8500 92.1900 5,898,900
91.1700 92.2000 90.1700 91.5900 6,759,400
90.6700 92.9100 90.6000 90.9200 7,308,400
91.7500 91.7500 89.3600 90.4700 5,863,800
90.4000 93.1100 90.1400 91.3600 6,570,600
Weekend
Weekend
90.2800 91.7000 89.8700 90.6200 4,059,000
No trading
2 · 10-Q After market open · 12:34 ET 10-Q ↗
86.6800 90.2300 86.6100 89.8000 7,927,600
84.9900 86.6300 84.7300 86.5800 6,520,100
87.6300 87.9800 84.5200 84.5400 9,227,300
Weekend
Weekend
84.4400 88.9800 84.2400 87.6200 12,573,900
86.1600 86.9300 83.4400 83.6800 12,051,800
86.4200 89.6200 85.3000 86.0800 18,972,000
1 · 8-K Pre-market · 07:58 ET 8-K ↗
87.8400 90.0200 87.6200 88.5300 10,063,400
89.5200 90.2600 88.2300 88.4800 7,549,400
Weekend
Weekend
89.9900 91.1100 89.4100 89.9000 6,096,900
91.8100 92.6200 90.4100 90.6200 6,303,500
91.7700 92.6000 91.1100 91.9100 5,512,400
91.3800 92.1300 90.9400 91.5800 4,762,900
91.8200 93.4300 89.9200 90.7300 6,299,900
Weekend
Weekend
89.1500 91.5800 89.1500 91.2400 6,524,900
91.7900 92.7100 88.4800 89.1500 7,051,500
89.8300 93.2600 89.0200 91.9400 8,215,300
90.8800 91.2900 89.7500 89.9800 5,057,400
92.6100 92.6600 90.9000 91.4500 5,698,100
Weekend
Weekend
92.5500 93.0400 91.5100 92.7200 7,084,800
93.3100 94.6300 92.6600 92.9200 5,631,200
96.5200 97.0700 94.0300 94.1200 6,125,600
97.5200 99.4900 96.4100 97.1100 7,959,600
95.2500 97.9100 94.9500 97.7700 10,000,000
Weekend
Weekend
94.8600 95.6100 93.9200 94.2600 5,459,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise