Target Corporation TGT

Open calendar →

Target Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.54 → 137.92 · 29.5%
141.200112.44083.680 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17 · 8-K After-hours · 16:16 ET 8-K ↗
139.2200 139.6300 137.1800 137.9200 2,283,174
138.9800 139.7000 137.6800 138.4800 2,413,200
141.3100 143.2100 138.8000 139.5900 3,388,200
Weekend
Weekend
140.7500 144.4000 138.3300 139.6000 5,187,800
140.0000 141.7400 139.2800 140.2100 4,297,200
134.2700 139.8800 133.6000 138.2900 5,224,000
135.5900 136.3400 133.1000 134.0000 2,506,800
136.6800 136.9400 134.2900 134.7700 4,243,700
Weekend
Weekend
133.2700 136.0500 132.9200 135.1400 3,403,200
131.7100 134.8900 131.2600 132.2700 4,459,500
130.0000 133.5400 128.3200 132.4200 6,780,300
127.5900 127.8900 126.3300 127.5500 2,996,300
129.9900 129.9900 124.7000 126.1000 5,209,900
Weekend
Weekend
No trading
130.7400 132.2800 129.5800 130.2100 3,272,000
129.8000 130.8800 126.4600 130.2900 4,928,800
133.6200 133.8600 129.6800 130.6100 6,507,600
139.1500 139.5600 133.7800 133.9200 4,554,400
Weekend
Weekend
140.4600 141.6200 139.3300 140.3900 6,802,500
140.7500 142.8200 139.0700 139.5700 4,340,700
135.6900 141.2500 134.8100 141.2000 6,235,800
131.9100 134.9000 131.2200 134.1100 4,793,100
131.5200 134.0200 129.3900 129.7300 3,942,700
Weekend
Weekend
No trading
129.0000 131.8000 128.9500 130.7400 7,529,100
132.5700 133.6800 127.6600 127.8100 3,506,900
133.1700 134.6500 131.3200 133.4000 3,186,000
136.0000 137.8700 133.0600 133.1700 7,287,900
Weekend
Weekend
16 · 8-K After-hours · 16:20 ET 8-K ↗
133.4500 136.1400 133.4500 135.2300 4,803,300
129.0300 132.9600 128.1000 132.6400 4,535,600
127.6500 128.5000 125.3700 127.9800 3,943,100
124.1600 127.5200 123.9800 126.6100 4,092,100
122.0300 124.1500 120.7700 123.9700 2,846,200
Weekend
Weekend
124.0000 124.0800 121.7900 122.5700 4,384,500
126.5500 126.8300 123.8300 123.8500 4,749,600
123.1300 125.2500 122.5100 124.8000 3,336,300
123.2300 124.9700 123.0200 123.1800 3,206,500
126.4800 126.7200 121.5700 123.7100 4,859,100
Weekend
Weekend
15 · 10-Q After market open · 15:56 ET 10-Q ↗
127.4100 127.8800 125.2700 127.0700 6,455,200
129.7600 130.2000 127.7500 128.6500 4,676,600
126.9800 131.2000 126.4600 128.3300 6,076,900
126.5200 126.8500 124.0500 125.4300 4,455,500
No trading
Weekend
Weekend
127.4900 127.9800 125.1100 125.6000 4,943,000
120.8300 126.5200 117.8100 126.1500 9,959,900
120.2100 123.1300 117.0500 122.3300 20,309,300
14 · 8-K Pre-market · 07:57 ET 8-K ↗
122.7800 127.4900 120.2500 127.2400 10,539,800
121.8200 123.5500 120.0800 123.4000 3,708,100
Weekend
Weekend
123.4400 123.4800 120.5000 121.5400 3,661,400
121.6100 123.7400 121.2900 123.0800 4,160,100
120.7300 121.6100 119.1200 121.4800 3,964,800
121.0000 122.7500 120.0600 121.8000 5,623,800
125.5500 125.6900 117.6700 118.4400 7,589,700
Weekend
Weekend
127.8600 127.8700 123.8200 125.2500 3,883,700
129.2400 129.8000 123.6300 125.8800 7,539,000
129.4900 131.9800 129.1200 130.1900 4,423,100
128.2100 129.7500 127.4100 128.8200 4,206,800
128.4400 131.2000 127.2700 127.7600 3,118,200
Weekend
Weekend
129.8100 131.3100 128.8000 128.8900 3,729,000
128.4900 129.7900 127.7000 129.7500 5,436,600
126.5900 128.0400 125.3300 127.8700 3,760,100
130.5200 131.0000 126.9700 127.1400 3,728,100
13 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
129.5100 130.7600 127.4700 129.7200 5,824,300
Weekend
Weekend
130.0200 130.0200 128.1000 129.2600 3,129,300
130.5400 131.5000 129.4400 130.1700 3,595,200
132.5200 132.5200 130.0200 130.6000 5,141,400
130.3500 133.1000 129.7000 132.1000 5,745,900
127.8500 130.1900 126.8700 130.1800 5,819,100
Weekend
Weekend
124.1000 128.0500 123.2800 127.8400 5,844,800
123.4400 124.0700 121.6100 123.9100 4,293,000
119.7300 123.3000 118.7900 122.8700 5,232,400
117.8000 119.6200 116.8300 119.5300 5,189,100
120.4300 121.0900 117.3600 117.8800 5,800,600
Weekend
Weekend
124.3400 124.4600 121.3100 121.8900 3,699,800
122.2600 124.2200 121.5000 124.0300 4,093,500
120.5700 123.3300 120.0000 123.1200 3,634,100
122.3000 122.9100 118.6100 119.5200 3,799,500
120.5000 122.4500 120.4300 122.2100 4,059,500
Weekend
Weekend
No trading
120.3000 121.5100 119.1500 120.4500 5,348,000
121.1500 122.1500 120.4100 120.4500 4,250,600
119.9000 121.3400 118.7800 121.2000 4,662,100
120.1200 121.5000 117.9400 118.7800 4,425,200
Weekend
Weekend
117.1000 121.4600 116.5000 119.8400 8,112,900
115.8800 118.3500 115.6900 117.0000 3,403,100
117.5000 117.6500 114.6900 116.3700 4,408,000
113.8200 116.0500 113.0100 115.9200 4,991,300
114.6300 116.4900 114.0100 114.9300 6,381,900
Weekend
Weekend
114.0000 115.2700 112.6900 113.2600 19,717,500
114.6600 116.0900 113.4200 114.4700 6,549,400
116.5200 117.3700 114.7900 115.0500 5,267,500
117.5100 118.4600 116.1600 116.7600 4,347,200
118.0000 118.4500 116.0000 117.0500 4,858,100
Weekend
Weekend
116.4000 117.8900 115.5600 117.3400 5,282,600
117.4300 117.9100 115.1900 115.7500 6,215,300
12 · 10-K After-hours · 16:42 ET 10-K ↗
120.3300 121.2600 118.5000 118.7800 4,418,700
119.4900 122.4700 118.5700 120.7400 4,400,000
118.6600 120.1600 115.7500 120.1400 6,005,500
Weekend
Weekend
119.1700 120.7900 117.0000 120.7900 5,979,700
119.7700 120.8800 118.0900 120.3600 7,129,700
123.9600 126.0000 119.8900 120.0800 9,496,000
116.0100 122.4300 115.0000 120.8000 15,692,200
11 · 8-K Pre-market · 07:12 ET 8-K ↗
111.8400 114.3800 111.2500 113.1700 6,301,900
Weekend
Weekend
113.0000 113.8800 111.1100 113.7900 6,417,000
117.4800 118.7000 113.9600 114.7900 5,930,300
115.7500 116.4800 114.6100 116.4400 4,522,100
113.4000 115.5800 113.4000 115.5200 4,977,600
116.0800 116.7200 112.8100 113.3400 7,924,800
Weekend
Weekend
115.2700 118.9800 114.4500 116.6900 6,285,900
115.2000 116.2600 114.6200 115.6600 3,631,500
115.7500 116.8300 114.7500 115.6600 5,608,100
116.9000 118.3800 114.1900 116.5400 6,258,900
No trading
Weekend
Weekend
113.4100 116.1500 112.6200 115.7600 6,597,100
114.9800 116.3700 111.8600 112.6900 5,588,400
112.9400 114.7800 112.3100 114.6100 6,612,000
10 · 8-K Pre-market · 06:30 ET 8-K ↗
115.5000 117.1700 113.1500 113.2300 4,955,200
9 · 8-K Pre-market · 07:01 ET 8-K ↗
115.2700 116.2000 113.7300 115.5200 4,507,500
Weekend
Weekend
111.5700 115.8200 111.5700 115.5500 7,804,400
8 · 8-K After market open · 11:31 ET 8-K ↗
114.1300 114.7700 110.3400 110.8500 6,081,500
112.5500 114.8800 112.2700 114.1300 9,816,200
109.8900 112.9600 109.5900 111.3000 8,373,400
104.9300 109.9100 103.6800 109.5300 10,561,600
Weekend
Weekend
102.8400 105.5100 102.3600 105.4700 6,181,800
102.4100 103.2700 101.3200 102.8400 6,015,200
104.0000 104.1800 100.8800 101.7400 4,644,400
104.3500 104.8200 103.1900 104.1000 4,578,900
108.0300 108.4900 103.6100 103.9600 6,709,800
Weekend
Weekend
106.3600 108.3300 106.1000 108.1000 4,594,100
7 · 8-K After market open · 11:04 ET 8-K ↗
106.5800 106.8100 104.8000 106.5000 4,904,300
108.6100 110.2500 104.8900 106.0400 6,547,300
110.0200 110.6600 107.4300 109.3400 9,556,600
No trading
Weekend
Weekend
110.8400 111.7500 110.1800 111.2800 5,253,200
110.0700 111.8600 108.4000 111.1300 5,827,200
108.5700 110.6400 108.1800 109.8200 5,886,200
108.5000 109.9500 107.9600 108.6300 7,742,300
105.5800 106.8500 103.1600 106.1400 5,893,400
Weekend
Weekend
105.6300 107.3000 104.1400 105.5200 6,490,400
103.1300 108.6400 102.6800 106.3300 8,568,600
104.3000 104.6600 102.4900 103.6700 4,686,200
102.1000 104.8500 101.5900 104.3000 7,699,800
100.4000 103.2600 99.9000 102.1000 7,421,200
Weekend
Weekend
97.9100 101.0000 97.0700 100.5100 7,064,400
No trading
97.4100 98.4400 97.2000 97.7500 4,290,100
97.8800 97.9900 97.0600 97.4300 3,686,900
99.4600 100.2400 97.7100 98.1000 8,837,000
Weekend
Weekend
96.5800 103.0300 96.5400 99.5500 10,644,100
No trading
94.6100 96.6000 94.1800 96.5300 3,299,500
95.2500 95.3800 93.7700 94.3000 7,975,900
97.9500 98.3400 94.7800 95.2000 11,985,200
Weekend
Weekend
98.9000 99.4500 96.5500 98.0100 12,620,400
98.6000 101.9900 98.5600 99.0500 9,594,200
97.0000 98.6200 95.1500 98.6000 6,830,400
97.8900 98.5200 97.0500 97.6700 5,142,500
97.5600 97.9300 96.3100 97.5600 5,730,100
Weekend
Weekend
97.2500 98.2000 96.2500 97.0900 5,260,200
94.7800 97.1800 94.7800 96.9700 6,812,900
93.8700 95.4000 92.9400 94.6200 8,444,700
92.5100 93.9800 92.3100 93.6200 4,650,500
92.6100 93.7100 90.9000 93.0600 7,694,700
Weekend
Weekend
91.5500 92.6900 90.8500 92.1900 5,898,900
91.1700 92.2000 90.1700 91.5900 6,759,400
90.6700 92.9100 90.6000 90.9200 7,308,400
91.7500 91.7500 89.3600 90.4700 5,863,800
90.4000 93.1100 90.1400 91.3600 6,570,600
Weekend
Weekend
90.2800 91.7000 89.8700 90.6200 4,059,000
No trading
6 · 10-Q After market open · 12:34 ET 10-Q ↗
86.6800 90.2300 86.6100 89.8000 7,927,600
84.9900 86.6300 84.7300 86.5800 6,520,100
87.6300 87.9800 84.5200 84.5400 9,227,300
Weekend
Weekend
84.4400 88.9800 84.2400 87.6200 12,573,900
86.1600 86.9300 83.4400 83.6800 12,051,800
86.4200 89.6200 85.3000 86.0800 18,972,000
5 · 8-K Pre-market · 07:58 ET 8-K ↗
87.8400 90.0200 87.6200 88.5300 10,063,400
89.5200 90.2600 88.2300 88.4800 7,549,400
Weekend
Weekend
89.9900 91.1100 89.4100 89.9000 6,096,900
91.8100 92.6200 90.4100 90.6200 6,303,500
91.7700 92.6000 91.1100 91.9100 5,512,400
91.3800 92.1300 90.9400 91.5800 4,762,900
91.8200 93.4300 89.9200 90.7300 6,299,900
Weekend
Weekend
89.1500 91.5800 89.1500 91.2400 6,524,900
91.7900 92.7100 88.4800 89.1500 7,051,500
89.8300 93.2600 89.0200 91.9400 8,215,300
90.8800 91.2900 89.7500 89.9800 5,057,400
92.6100 92.6600 90.9000 91.4500 5,698,100
Weekend
Weekend
92.5500 93.0400 91.5100 92.7200 7,084,800
93.3100 94.6300 92.6600 92.9200 5,631,200
96.5200 97.0700 94.0300 94.1200 6,125,600
97.5200 99.4900 96.4100 97.1100 7,959,600
95.2500 97.9100 94.9500 97.7700 10,000,000
Weekend
Weekend
94.8600 95.6100 93.9200 94.2600 5,459,000
94.0700 95.0300 92.9600 94.2500 4,833,400
94.2900 94.7300 93.4500 94.0200 4,973,000
91.8800 94.5500 91.7400 94.4000 7,770,100
91.0800 92.1700 91.0000 91.5300 4,886,300
Weekend
Weekend
90.0000 90.9600 89.8100 90.8400 6,461,400
90.8800 91.6500 89.1200 90.0700 5,556,500
89.2600 91.1900 88.9100 90.9100 6,402,500
86.5300 89.4000 86.3500 88.9600 6,352,300
86.9200 88.3500 86.7300 87.3400 10,515,500
Weekend
Weekend
89.1800 89.2300 85.3600 85.5300 13,925,200
4 · 8-K After-hours · 16:40 ET 8-K ↗
90.9900 90.9900 88.6200 89.1000 7,189,200
89.6200 90.9900 89.5400 90.3800 6,848,500
89.1800 90.0900 88.5100 89.2700 6,348,100
89.3400 90.1700 87.8400 88.9600 8,975,700
Weekend
Weekend
89.8000 90.3700 88.2800 89.0300 6,872,000
88.9300 90.2800 88.1800 89.5100 7,557,400
89.4800 89.5000 87.2600 89.1400 10,378,500
88.5000 90.2100 87.2600 89.7000 16,872,300
88.3600 88.8300 87.3100 88.8300 7,955,600
Weekend
Weekend
86.8400 88.5900 86.8400 87.8500 7,575,600
87.8100 88.0000 86.5300 87.1400 8,566,300
87.2100 88.3400 86.8700 88.3100 10,691,700
86.8900 87.8800 86.7300 87.0500 8,077,800
88.0200 88.0700 86.3000 86.5600 12,449,500
Weekend
Weekend
89.5500 89.7400 87.8100 88.1300 13,319,500
88.7100 89.5300 88.1600 89.4200 8,781,100
89.8400 90.8100 88.7400 88.9300 9,399,000
88.9300 89.7900 88.5700 89.7200 6,736,700
90.1000 90.1900 88.4400 88.5600 9,310,900
Weekend
Weekend
91.3000 91.4200 89.9600 89.9600 6,176,200
90.8700 92.2500 90.7900 91.5200 9,492,500
90.7700 91.4000 90.0400 90.7800 5,747,900
91.4900 91.8600 90.2200 90.9100 7,564,800
93.2100 93.4400 91.3400 91.5000 9,261,700
Weekend
Weekend
92.7800 93.9500 92.4500 93.1700 4,894,600
92.7400 93.2900 92.2800 92.7100 5,901,000
92.5000 92.8600 91.6900 92.3500 8,485,800
95.1300 95.3600 91.9200 92.4400 12,987,200
No trading
Weekend
Weekend
3 · 10-Q After market open · 11:12 ET 10-Q ↗
97.1000 97.2200 95.6700 95.9800 5,370,900
98.5200 98.7900 96.3400 96.8100 5,145,000
96.3400 98.1700 96.3200 97.9600 6,486,000
96.8000 96.9900 95.8300 96.1100 6,398,800
98.5000 98.8400 96.6000 97.1300 7,651,300
Weekend
Weekend
97.5800 101.3400 97.3600 99.2400 13,663,600
98.4900 98.5000 96.1300 97.0600 11,415,700
94.4100 99.5600 94.1500 98.6900 33,165,700
2 · 8-K Pre-market · 06:45 ET 8-K ↗ 1 · 8-K Pre-market · 06:42 ET 8-K ↗
105.8000 107.2700 104.4400 105.3600 8,815,500
104.0000 106.2300 103.6600 104.9500 6,901,600
Weekend
Weekend
102.3000 104.4400 101.9500 103.0200 6,305,100
103.8500 104.3100 102.5800 104.2500 4,985,800
103.8100 105.6700 102.3300 105.3600 7,364,700
104.9000 107.8200 104.2500 106.2600 6,593,800
105.4000 106.5800 103.6600 104.0100 5,020,200
Weekend
Weekend
105.8100 106.2500 104.7900 105.4000 3,494,900
106.5000 106.9300 104.1200 105.6700 4,191,000
103.4700 106.3600 102.9800 105.3900 6,306,600
100.0600 102.9600 99.7800 102.4300 5,093,400
100.0100 101.0600 99.6000 99.7900 5,312,700
Weekend
Weekend
99.5200 100.3100 98.4400 99.7700 5,021,700
102.3500 102.6300 100.3600 100.5000 6,442,300
104.7100 105.0000 102.3400 103.1400 4,527,100
106.1200 106.2900 103.9200 104.1800 4,753,500
106.2200 106.8000 105.2500 106.4300 3,864,900
Weekend
Weekend
106.7600 107.0200 105.1500 106.0500 3,476,000
107.2200 108.4300 105.4400 105.8200 5,415,200
107.5000 108.9000 106.8000 107.4300 5,907,500
102.7500 106.9100 102.4500 106.5400 6,473,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise