Tenet Healthcare Corporation THC

Open calendar →

Tenet Healthcare Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 265.0500 · FX 1 USD = 1.266600 SGD · about SGD 335.7123 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 196.18 → 265.05 · 35.1%
280.770221.070161.370 1,2 3 4 5 6 7 8 9 10 11 12,13 14,15 16 17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
261.0400 265.9950 261.1300 265.0500 557,272
261.7900 264.9300 256.2500 263.4900 870,300
267.1600 267.8200 253.5100 258.5300 1,046,800
267.1500 273.5800 262.7900 265.8400 816,000
265.7100 269.5300 262.4400 265.9100 830,300
Weekend
Weekend
272.8100 272.8100 264.0900 266.8000 519,400
270.3500 273.1300 264.2200 267.7500 1,181,200
272.3700 278.1600 272.0600 274.1900 513,300
277.6600 277.6600 270.8600 271.8800 994,600
279.7500 283.0500 276.9400 278.5900 752,400
Weekend
Weekend
274.6800 280.8900 274.0700 280.7700 818,800
268.0000 276.0000 266.1400 272.6000 616,600
270.9100 277.7600 268.5100 268.5200 704,100
267.0000 271.9200 267.0000 270.2100 636,100
265.6400 268.1300 264.2900 264.5600 645,500
Weekend
Weekend
266.6400 268.2500 266.2400 267.9000 530,000
268.1100 270.5700 264.6500 267.0500 778,100
258.2100 269.3100 256.2900 266.7900 641,900
259.1400 263.5500 257.3200 259.4500 580,400
261.3000 264.2600 259.1500 259.9300 889,100
Weekend
Weekend
256.4900 263.1400 255.7000 262.1300 626,200
264.1500 265.3200 256.2400 256.6400 725,600
256.1200 263.6000 250.6600 261.7400 1,101,200
248.1900 254.8900 244.4400 253.3300 1,088,600
257.4300 260.8300 248.6500 249.9900 1,160,000
Weekend
Weekend
251.1500 255.9400 249.6500 254.7800 1,098,500
255.7900 256.0000 247.5400 252.7300 1,226,400
18 · 10-Q After-hours · 16:27 ET 10-Q ↗
257.9100 261.1800 254.9800 257.6200 1,284,400
246.5400 262.6800 246.1000 262.6300 1,831,400
238.4800 248.8200 234.2300 243.3600 2,218,700
Weekend
Weekend
235.0100 246.8200 229.3700 233.2000 4,639,400
17 · 8-K After-hours · 16:07 ET 8-K ↗
194.4800 200.0900 191.7600 199.0200 1,774,500
195.6500 198.5600 191.2600 195.3500 892,900
193.6900 197.7800 191.5900 196.4900 906,300
196.0900 198.1300 193.5800 194.3800 802,400
Weekend
Weekend
197.6500 199.5200 194.7200 194.9100 1,240,300
192.0000 200.9900 192.0000 199.2000 1,194,300
182.2100 193.8700 182.2000 192.3400 1,550,700
185.0000 189.1500 179.9100 183.6900 3,000,500
204.0900 205.9400 194.0800 194.8100 1,144,900
Weekend
Weekend
207.8100 208.8800 201.2600 204.2500 879,100
205.0600 209.4200 204.2800 206.7700 807,100
206.0100 206.7800 202.3400 206.2600 774,000
208.3600 210.4100 206.7700 208.8200 792,500
206.6700 207.5300 203.9300 206.1900 1,163,700
Weekend
Weekend
No trading
192.0100 208.5200 191.6300 203.7200 2,107,100
187.6800 192.0000 187.0800 191.2000 1,066,300
187.1700 187.8000 183.5000 187.0800 1,240,700
188.0700 188.6400 185.0300 187.1700 1,119,000
Weekend
Weekend
184.3900 189.0000 181.4000 189.0000 1,569,200
184.2300 186.5200 182.8000 183.9400 682,900
180.0800 185.2500 178.2600 182.9600 1,106,800
178.9900 182.0000 177.6400 180.8800 831,500
173.9200 178.9900 171.7500 178.7500 1,310,200
Weekend
Weekend
No trading
179.5700 181.1100 171.4500 172.5700 2,603,900
182.2500 184.8600 177.9800 178.5000 1,205,700
180.5700 184.7900 180.1200 183.5600 1,427,100
178.4000 179.9900 174.8900 179.1100 1,492,600
Weekend
Weekend
173.6900 179.0200 172.8700 174.6600 1,326,300
165.1900 175.7400 165.1900 173.1700 1,677,700
164.0700 168.9000 161.7500 164.7700 906,700
164.4000 167.6000 161.7900 166.3600 1,245,700
161.5800 163.1000 157.5800 163.0100 1,582,800
Weekend
Weekend
163.4400 166.0900 161.4600 162.0600 1,029,200
166.6200 169.0900 157.7100 161.3700 1,812,700
160.0000 166.3700 159.1100 164.8400 2,457,900
170.3000 170.8500 162.5500 163.6000 1,437,300
172.9600 175.0900 166.0000 170.0900 1,753,200
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET 8-K ↗
171.1300 179.5600 171.1300 175.3200 1,420,900
179.1900 180.3600 172.3900 173.2000 1,121,700
177.3500 182.6900 176.5900 181.0600 1,507,800
171.9100 179.0100 171.5900 176.3800 1,217,700
No trading
Weekend
Weekend
178.0800 182.0100 173.7500 173.7800 1,005,400
182.9300 184.0900 177.7500 178.0000 1,479,800
190.7900 191.6500 183.7700 187.4100 1,800,300
190.9900 193.4700 182.0000 191.4000 2,182,700
196.8900 199.0800 192.3300 192.4500 1,102,400
Weekend
Weekend
198.8900 200.6600 194.8000 196.6600 1,657,800
197.0600 200.8900 195.8800 198.5500 1,515,000
195.2300 199.2000 194.1200 195.8600 1,120,300
191.6800 197.9300 189.2500 195.8800 1,290,200
190.3000 192.0400 187.3400 191.6800 962,100
Weekend
Weekend
196.1100 198.4300 188.8800 190.3800 1,240,900
194.7100 197.8500 191.0600 194.1300 1,485,900
188.3200 196.5500 187.4500 194.5100 2,047,700
184.6700 188.6800 181.8600 186.9100 1,776,500
180.9300 186.5900 177.4100 185.3500 1,537,800
Weekend
Weekend
179.1100 188.0200 178.5300 183.2700 3,327,800
15 · 10-Q After-hours · 16:02 ET 10-Q ↗
183.6100 183.7300 168.1100 177.1200 3,311,800
14 · 8-K Pre-market · 06:47 ET 8-K ↗
175.9300 181.5200 175.9300 180.1000 2,107,900
187.1800 188.0400 177.2000 177.5000 1,163,200
181.3700 186.3100 180.7900 185.5300 1,536,500
Weekend
Weekend
179.0100 181.6400 170.6900 180.8100 2,653,700
190.9200 192.7000 186.2600 188.3300 948,800
185.7600 191.3700 184.5300 191.2200 1,253,200
192.1000 192.7500 185.2900 185.4700 2,093,500
196.0000 197.0100 190.6000 191.2600 1,345,300
Weekend
Weekend
193.5400 200.4300 193.1800 196.6400 992,300
13 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
195.4700 199.0700 191.4800 192.0000 719,800
198.3200 200.8600 191.6100 193.5600 1,258,900
192.7300 200.0600 191.1400 196.6000 983,700
194.6600 196.5500 187.8100 192.9900 1,356,600
Weekend
Weekend
11 · 8-K After-hours · 17:00 ET 8-K ↗
201.6700 203.8000 193.4000 195.2400 1,460,900
198.7700 205.6100 198.6700 201.8700 763,300
204.5000 206.4800 199.3300 199.3400 1,699,800
189.2600 196.7900 189.2600 194.6000 1,124,600
186.9400 190.3200 185.5100 190.2800 1,235,300
Weekend
Weekend
No trading
185.5400 189.5900 183.1500 188.1700 618,800
189.6500 192.7500 188.9200 190.2700 818,100
189.1300 192.4100 182.0000 188.7100 1,493,400
10 · 8-K After-hours · 17:29 ET 8-K ↗
193.5000 193.5000 187.6400 188.0000 955,300
Weekend
Weekend
195.3300 197.0000 190.8500 191.8600 603,500
197.9200 202.1000 195.0700 195.4600 589,500
200.0700 202.7100 196.6700 200.0400 482,300
202.1900 203.4400 194.4300 199.6300 1,063,700
204.7100 207.2300 202.2600 203.4100 1,077,300
Weekend
Weekend
203.5000 204.9300 198.8900 200.3500 1,961,200
202.9400 206.5400 197.7900 205.1100 1,083,100
211.6400 214.2800 199.9900 203.2100 1,234,600
220.5100 222.1000 206.4100 211.6400 1,170,800
229.2100 229.2100 219.1200 219.3000 873,700
Weekend
Weekend
226.5700 228.3000 215.9700 227.6300 1,263,700
233.0900 239.3000 224.2400 224.7300 1,091,700
237.0000 239.6500 233.0000 234.5800 1,011,900
240.3000 243.5400 237.0100 237.4200 1,001,300
234.9800 241.5100 230.4200 240.5900 1,095,300
Weekend
Weekend
238.6900 239.9300 233.0000 236.9500 811,800
241.2700 247.2100 236.7400 241.4000 948,600
242.5000 245.9800 237.8400 244.8000 1,136,000
232.2500 243.7200 228.4800 242.8800 1,247,100
237.0000 238.7500 229.9100 235.1200 735,200
Weekend
Weekend
237.8700 240.1300 235.3900 239.3900 610,700
237.3200 240.5900 233.1600 239.6700 1,200,200
238.5000 240.8300 235.6000 237.0400 730,000
235.0000 237.6700 231.2600 237.5800 802,700
228.7000 234.2900 226.9000 233.7700 770,900
Weekend
Weekend
227.6600 230.1500 226.0600 229.9000 1,014,700
230.6900 231.9000 227.0100 228.0800 984,800
234.6000 234.6000 229.0200 231.7500 781,500
9 · 10-K After-hours · 16:05 ET 10-K ↗
233.0400 235.0200 227.3400 234.2500 1,244,200
No trading
Weekend
Weekend
231.1600 235.5000 227.4800 231.1000 1,205,000
226.3500 235.7700 223.8000 232.2600 2,464,400
188.3500 229.0000 186.5000 226.3500 3,392,900
8 · 8-K Pre-market · 06:47 ET 8-K ↗
194.2100 194.2100 188.7900 193.0400 1,425,400
199.9200 201.9100 192.3000 192.9600 1,320,300
Weekend
Weekend
198.4500 204.3800 197.4800 201.3700 1,305,400
191.8500 196.9600 190.5100 195.9700 1,114,500
192.6600 195.0700 190.2500 190.6600 856,900
193.6800 195.7700 191.8600 192.8500 1,427,200
189.7300 195.1700 187.7100 188.0300 1,155,000
7 · 8-K Pre-market · 06:47 ET 8-K ↗
Weekend
Weekend
188.9500 191.4100 186.9100 189.2800 631,400
189.2500 190.5200 186.7400 189.4900 748,400
187.1200 192.5900 186.1800 189.5800 1,031,100
196.1800 201.2800 188.9500 189.1500 1,092,600
189.1000 192.0100 188.4600 189.9200 1,015,000
Weekend
Weekend
188.1200 190.0000 185.0000 188.7800 658,200
190.5200 192.8200 187.3100 189.4500 837,800
194.4700 197.6600 189.6600 190.8300 1,074,300
194.2300 197.2000 192.1200 193.2600 693,500
No trading
Weekend
Weekend
200.1600 201.1500 195.0000 196.7400 697,400
196.2700 202.7100 194.4000 201.3200 788,100
198.3200 199.0500 194.0400 195.1900 820,600
199.6100 200.1600 194.8900 199.1900 435,400
199.0000 200.0700 194.5000 199.6100 1,114,200
Weekend
Weekend
204.6700 205.8300 200.2500 201.2000 442,200
202.4100 204.5400 200.8600 203.3500 505,400
207.0500 207.8700 200.7900 202.0000 1,132,300
205.9000 211.0000 205.9000 208.2400 694,000
198.8800 208.2900 198.8800 207.0100 1,358,200
Weekend
Weekend
198.8700 200.5600 195.2700 199.4500 985,300
No trading
200.6500 201.1200 198.2200 198.7200 661,300
201.2100 202.3900 199.4500 201.3000 669,200
200.7000 201.7900 198.4400 201.1400 614,600
Weekend
Weekend
198.6600 201.3900 197.0100 200.6000 567,200
No trading
199.8500 199.8500 196.6800 197.7700 296,100
198.8700 199.5900 197.1700 198.7600 666,400
196.2700 200.3300 195.7000 199.8700 820,400
Weekend
Weekend
194.3600 197.1600 193.6200 196.3300 1,555,200
196.5900 198.9800 193.2500 194.3700 635,400
195.6900 197.1600 193.4400 195.0200 927,500
196.5900 198.5400 194.2600 196.8800 680,800
199.1300 199.1300 195.7000 197.3200 835,900
Weekend
Weekend
197.6000 200.7600 196.6200 199.4000 770,900
197.7700 200.1200 196.6300 197.7100 829,100
202.6600 203.3900 194.5400 197.4700 1,424,100
206.3200 209.3800 200.8400 202.0000 1,002,400
210.5100 212.0400 205.5200 206.3100 712,900
Weekend
Weekend
213.1600 213.8500 209.7500 210.0000 571,700
210.2500 215.4700 209.0600 212.1400 834,600
215.6800 217.7100 209.5200 211.3400 968,100
222.0000 222.8200 214.4800 214.8400 806,500
215.7200 218.8700 212.8600 215.1300 968,700
Weekend
Weekend
217.5000 218.5900 215.8000 216.8400 189,600
No trading
219.8000 221.0000 217.0400 217.4200 856,600
214.8700 220.3100 214.8200 218.4600 1,571,200
6 · 8-K After-hours · 16:05 ET 8-K ↗
202.3500 215.9300 200.8300 214.6200 3,398,200
Weekend
Weekend
188.7800 194.7200 187.5200 191.9600 1,112,200
194.9700 196.0000 186.2100 186.6800 847,300
192.6200 194.7300 190.1600 194.2500 1,294,000
5 · 8-K After-hours · 16:06 ET 8-K ↗
191.4600 193.7400 190.9600 193.0000 893,800
193.0000 194.9200 191.1000 192.4000 1,115,800
Weekend
Weekend
196.1800 196.7100 191.8800 192.9100 936,600
199.0200 200.1700 195.2900 196.6600 516,300
198.1200 202.4400 197.3500 199.9900 602,300
195.5400 202.2600 192.9900 198.3200 1,109,100
192.0000 198.1400 189.5800 194.6800 1,138,700
Weekend
Weekend
203.5500 206.2400 201.8900 205.2600 508,200
208.9500 210.3400 203.7200 204.1900 693,900
4 · 8-K After-hours · 16:05 ET 8-K ↗
206.4900 209.1700 203.9400 208.6200 982,000
199.9800 209.6400 199.1200 207.7300 1,173,700
3 · 8-K After-hours · 17:26 ET 8-K ↗
205.7800 205.7800 198.3300 201.3900 1,234,300
Weekend
Weekend
207.7800 210.4700 205.6500 206.4900 1,127,400
208.0400 214.4000 207.4600 208.6200 1,236,800
205.3400 212.2200 203.5400 209.1400 1,422,500
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
209.9300 213.9800 198.4500 204.6200 1,765,800
1 · 8-K Pre-market · 06:46 ET 8-K ↗
210.3900 217.1600 210.3900 216.1700 1,812,900
Weekend
Weekend
209.5100 217.4300 203.1500 210.3800 1,772,000
204.2700 208.2500 204.1400 206.9100 1,217,800
203.4200 206.1000 202.8600 205.1200 991,100
202.6400 203.2900 200.8800 202.3500 770,800
201.3100 202.8300 200.3900 202.1100 695,500
Weekend
Weekend
199.1300 200.1200 196.2000 200.0000 761,000
199.2600 200.6500 197.2000 199.1300 733,800
196.9900 200.2600 195.9400 199.2300 1,122,900
191.0100 196.6000 190.4800 196.3300 1,183,600
191.4300 191.6800 187.6700 190.0000 686,500
Weekend
Weekend
195.1900 195.4600 189.1300 189.5800 869,500
201.0500 202.0000 193.9100 194.8500 1,374,500
204.6900 205.9600 200.1700 200.4800 831,800
201.1200 207.1400 199.3000 204.8300 690,600
202.7800 204.5900 199.6400 199.7600 640,700
Weekend
Weekend
203.5200 205.9900 202.0100 203.0000 868,100
201.6400 203.8200 200.3700 203.3800 521,100
202.2500 202.6000 197.5800 201.3400 999,200
201.7200 204.4900 201.7200 203.0400 997,200
201.9000 202.7100 199.4900 201.2000 1,006,400
Weekend
Weekend
197.7000 202.1500 197.5600 202.0000 976,000
196.2100 197.3000 193.1300 196.7200 647,500
193.0000 197.9000 191.3400 196.6300 936,700
194.4800 198.6100 192.5400 193.0800 816,500
190.1400 196.0700 189.9100 194.0600 825,100
Weekend
Weekend
189.9200 191.1400 188.2500 190.1400 3,491,700
185.0000 191.0400 183.3500 190.2900 1,174,700
183.4200 186.7400 182.5200 183.4700 845,400
188.0200 188.0200 180.7800 182.8200 1,312,700
192.2900 193.0600 186.3900 186.7500 1,741,000
Weekend
Weekend
192.0200 193.4200 191.3700 192.8200 889,200
192.0000 194.7500 191.3400 193.3800 1,845,300
198.0800 199.9900 187.6700 191.7800 2,087,000
192.0900 196.6200 185.0000 196.3900 1,330,300
195.5900 196.2500 190.0800 192.4700 1,014,400
Weekend
Weekend
193.5300 196.7300 192.9800 196.1800 924,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise