THOR Index Rotation THIR

Open calendar →

THOR Index Rotation ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.64 → 33.98 · 14.6%
35.00032.12029.240 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.0700 34.0900 33.9700 33.9750 28,145
33.9500 34.0490 33.9350 34.0250 12,000
33.8600 33.8700 33.6350 33.6370 72,500
Weekend
Weekend
33.8400 33.9000 33.6900 33.7000 20,100
34.2200 34.2400 33.9800 34.0600 228,000
34.4300 34.4300 34.1400 34.3300 14,800
34.3100 34.6700 34.1300 34.4000 356,800
34.3500 34.3500 34.1000 34.1500 13,700
Weekend
Weekend
34.3800 34.4850 34.1700 34.4800 60,200
34.2350 34.3700 34.2100 34.2700 34,100
33.8700 34.1000 33.8400 34.1000 26,400
34.2530 34.2550 34.0800 34.1400 35,700
34.4000 34.5100 34.3700 34.5100 20,900
Weekend
Weekend
No trading
34.3300 34.4800 33.9900 34.2100 18,400
34.2300 34.3800 34.1800 34.1800 70,900
34.1800 34.5000 34.1700 34.5000 49,500
34.0200 34.2500 33.7100 34.2500 54,000
Weekend
Weekend
33.5900 33.9300 33.5900 33.7500 53,100
33.9400 34.0200 33.7900 33.9300 10,900
33.8100 34.0200 33.6600 33.8200 33,600
33.8500 33.9500 33.7500 33.8300 27,900
34.5700 34.5700 33.6200 34.3500 263,100
Weekend
Weekend
No trading
34.3300 34.4500 34.2800 34.4500 7,300
34.3600 34.4200 33.9050 33.9200 38,200
34.7500 34.7500 34.3400 34.3500 19,100
34.0300 34.8300 34.0300 34.8300 60,700
Weekend
Weekend
33.6500 34.0400 33.6500 34.0300 31,100
33.0400 33.8200 33.0100 33.8000 30,000
33.2600 33.5200 32.9300 32.9800 43,500
32.8300 33.5300 32.8300 33.5300 22,800
33.8000 34.0300 33.7500 33.7800 35,600
Weekend
Weekend
34.3800 34.3800 33.4000 33.5300 24,800
34.4800 34.8300 34.4800 34.7500 29,600
34.8900 34.9700 34.7000 34.7500 39,400
34.8300 35.0000 34.7300 35.0000 24,100
34.6500 34.9050 34.6300 34.8300 31,400
Weekend
Weekend
34.6200 34.7800 34.5800 34.7500 28,600
34.2900 34.6000 34.2900 34.5000 48,300
34.3300 34.3900 34.2200 34.3900 35,900
34.2050 34.3500 34.2000 34.3300 51,700
No trading
Weekend
Weekend
33.9000 34.0800 33.8700 33.8700 36,400
33.5600 33.8500 33.5400 33.7800 41,000
33.4000 33.7500 33.4000 33.7500 21,600
33.1400 33.4700 33.1300 33.3000 39,800
33.6400 33.6610 33.2700 33.5500 61,000
Weekend
Weekend
33.5700 33.8100 33.5700 33.6300 64,800
33.9500 34.1300 33.9500 34.1100 30,200
33.5000 33.8500 33.4930 33.7500 41,900
33.5000 33.6200 33.2200 33.6200 477,200
33.6250 33.7500 33.6000 33.6000 35,900
Weekend
Weekend
33.3200 33.5850 33.3100 33.5400 60,500
33.1600 33.2700 33.0200 33.0300 45,100
32.8200 33.1500 32.8200 33.1400 44,800
32.5400 32.6600 32.5000 32.6600 29,900
32.3600 32.4200 32.1700 32.3100 14,500
Weekend
Weekend
32.2900 32.4600 32.2900 32.3900 132,200
31.8300 32.1800 31.8300 32.0900 32,700
31.7200 31.8300 31.6650 31.8300 32,800
31.7600 31.8000 31.6100 31.7100 44,600
31.9200 31.9800 31.8800 31.9200 121,500
Weekend
Weekend
31.7100 31.9700 31.7100 31.9500 344,200
31.6400 31.6770 31.2900 31.5300 19,900
31.6100 31.6820 31.6000 31.6820 21,400
31.5400 31.5400 31.4100 31.4100 18,800
31.5200 31.5200 31.4000 31.4800 32,700
Weekend
Weekend
31.4600 31.5550 31.4550 31.5200 40,300
31.2200 31.3700 31.2200 31.3200 25,200
31.2570 31.2600 31.2400 31.2450 93,000
31.2400 31.2600 31.2400 31.2500 10,000
31.2100 31.2600 31.2100 31.2350 24,100
Weekend
Weekend
31.2200 31.2800 31.2200 31.2800 28,600
31.2500 31.2500 31.2300 31.2500 24,500
31.2800 31.3300 31.2200 31.3300 35,600
31.0900 31.4000 31.0900 31.3000 33,400
31.2400 31.2700 31.2240 31.2700 26,300
Weekend
Weekend
No trading
31.2200 31.2800 31.2200 31.2800 182,600
31.2450 31.3700 31.1700 31.1700 31,700
30.6200 31.0700 30.5300 31.0120 98,900
30.4900 30.4900 30.1500 30.2600 269,500
Weekend
Weekend
30.5350 30.6150 30.2300 30.3100 30,200
31.0200 31.1900 30.7800 30.7900 31,100
31.3900 31.3900 31.2000 31.2100 13,800
30.8800 31.2150 30.8800 31.0300 36,100
31.3600 31.4100 31.1100 31.1370 88,300
Weekend
Weekend
31.0100 31.0900 30.6500 30.9800 79,600
30.9900 31.2400 30.9300 31.1900 67,400
31.6000 31.6100 31.2300 31.2800 138,900
31.8810 31.8810 31.6400 31.6400 212,700
31.5800 31.7600 31.5800 31.5900 15,400
Weekend
Weekend
31.6800 31.9400 31.2800 31.2800 70,200
31.6600 31.6600 31.4800 31.4800 19,600
32.0100 32.0100 31.8340 31.9800 24,100
32.0400 32.3800 31.9420 32.0630 121,500
31.6000 32.1100 31.4000 32.0870 125,200
Weekend
Weekend
31.8100 31.9800 31.6800 31.8800 27,800
32.4200 32.4200 32.0100 32.2600 338,400
32.4400 32.6650 32.1500 32.5900 75,600
32.2500 32.4700 31.9200 32.3900 46,500
32.3300 32.7700 32.3300 32.7100 37,600
Weekend
Weekend
32.6200 32.6900 32.5600 32.6900 17,200
32.9800 32.9800 32.7400 32.9400 13,100
32.8630 33.0200 32.8630 33.0000 51,800
32.5300 32.8000 32.5300 32.7600 28,900
32.9600 32.9600 32.4800 32.5100 16,500
Weekend
Weekend
32.7100 32.9600 32.6700 32.9600 52,200
32.7500 32.8700 32.6940 32.7800 26,700
32.9100 33.0210 32.7900 32.9100 35,300
32.6800 32.8600 32.5600 32.7500 191,900
No trading
Weekend
Weekend
32.5900 32.8970 32.5900 32.6700 16,800
33.2700 33.3500 32.7170 32.8300 79,300
33.2520 33.2600 33.0800 33.2000 25,300
33.2900 33.3600 33.2000 33.2010 35,900
33.0700 33.2950 33.0700 33.1700 56,500
Weekend
Weekend
32.6200 33.2100 32.6200 33.2100 57,000
32.7000 32.7100 32.4000 32.5100 46,000
32.9200 32.9800 32.6400 32.7600 99,700
33.0000 33.1000 32.6500 32.7700 47,900
32.8800 33.0700 32.8500 33.0200 70,300
Weekend
Weekend
32.8100 32.8200 32.5200 32.7200 69,400
32.9500 32.9500 32.5300 32.9200 27,500
32.9500 32.9500 32.8500 32.9200 69,800
32.9000 32.9700 32.8700 32.9700 42,300
32.9300 33.0300 32.9000 33.0300 32,500
Weekend
Weekend
32.7700 32.8700 32.7400 32.8500 35,200
32.8900 32.9900 32.8100 32.9500 68,000
32.5600 32.8000 32.4200 32.7700 38,000
32.4800 32.6050 32.2800 32.3300 118,800
No trading
Weekend
Weekend
32.9430 33.0330 32.8760 32.9500 95,600
32.9200 33.0800 32.9200 32.9900 33,000
32.9300 32.9300 32.6700 32.8500 41,000
33.0800 33.0800 32.8700 32.9370 40,900
32.8500 33.2200 32.8500 33.1550 57,500
Weekend
Weekend
32.9300 33.0700 32.8800 33.0500 44,400
32.7000 32.8900 32.7000 32.7600 163,900
32.9900 32.9900 32.7600 32.7900 48,500
32.7400 33.0000 32.7400 32.9900 187,400
32.6940 32.8100 32.6700 32.7400 238,100
Weekend
Weekend
32.2800 32.4400 32.2600 32.4200 44,700
No trading
32.4300 32.4650 32.2200 32.2200 64,700
32.5100 32.5400 32.4800 32.4800 20,000
32.6050 32.6100 32.4880 32.4900 41,000
Weekend
Weekend
32.6800 32.7000 32.6200 32.6200 9,800
No trading
32.5700 32.7200 32.5700 32.7000 14,200
32.4430 32.5700 32.4430 32.5680 36,800
32.4300 32.4800 32.4000 32.4650 68,100
Weekend
Weekend
32.1500 32.3450 32.1500 32.2900 63,000
32.1100 32.3100 32.0400 32.0870 43,600
32.0900 32.0900 31.9400 31.9400 22,600
32.2100 32.2500 32.0600 32.2290 121,900
32.5000 32.5000 32.2570 32.3380 143,700
Weekend
Weekend
32.6300 32.6300 32.2970 32.3600 109,500
32.5500 32.7600 32.5200 32.7390 193,200
32.1700 32.5600 32.1700 32.5200 381,600
32.3400 32.3800 32.1300 32.1300 43,000
32.3300 32.3300 32.2200 32.3000 45,900
Weekend
Weekend
32.4600 32.5000 32.3700 32.3890 20,800
32.3970 32.3970 32.2400 32.3500 19,500
32.0900 32.3900 32.0900 32.3900 147,100
32.0900 32.2200 32.0800 32.1560 111,300
32.1200 32.2000 32.0200 32.0220 80,500
Weekend
Weekend
32.1200 32.2500 32.1200 32.2500 13,300
No trading
32.0200 32.1630 31.9850 32.0800 31,600
31.3800 31.8800 31.3800 31.8000 24,000
31.2500 31.5600 31.2500 31.4400 16,600
Weekend
Weekend
31.0000 31.4360 30.9500 31.2000 13,000
31.5000 31.7810 30.8000 30.8000 45,900
31.3800 31.3800 31.1200 31.2450 63,900
31.0400 31.3400 31.0370 31.1770 107,800
31.7800 31.8200 31.3600 31.4220 41,000
Weekend
Weekend
31.4600 31.8900 31.4600 31.7470 21,600
32.1600 32.1600 31.7700 31.9100 420,100
32.4000 32.4300 32.2900 32.3700 32,400
32.2000 32.3320 32.1300 32.3200 40,000
32.1200 32.2200 32.0630 32.2200 33,200
Weekend
Weekend
31.5700 31.7400 31.3040 31.7400 45,400
31.8100 31.9100 31.6900 31.7300 58,600
31.9500 32.2700 31.9500 32.1500 16,600
32.1800 32.2200 31.9700 32.0000 101,400
32.4300 32.4500 32.3800 32.3810 27,200
Weekend
Weekend
32.4400 32.4700 32.3600 32.3980 16,200
32.4000 32.5000 32.2800 32.2800 31,100
32.6600 32.6900 32.4800 32.5700 6,700
32.5100 32.6300 32.4700 32.5690 31,400
32.2500 32.4050 32.2500 32.3980 20,200
Weekend
Weekend
31.9900 32.0660 31.9900 32.0000 347,900
31.6400 31.7500 31.6390 31.7090 75,800
31.7400 31.7400 31.3500 31.5900 31,600
31.7100 31.8100 31.6900 31.7600 41,400
31.4900 31.7500 31.4900 31.7500 11,500
Weekend
Weekend
31.1600 31.4000 31.1600 31.4000 265,900
31.4800 31.5300 31.0800 31.2600 89,400
31.5380 31.5900 31.3200 31.4300 83,200
30.9800 31.3900 30.8790 31.3100 34,300
31.1500 31.3500 31.1500 31.3500 80,100
Weekend
Weekend
31.7200 31.7200 30.7960 30.8500 63,000
31.6700 31.6700 31.5500 31.6700 35,800
31.5800 31.7800 31.5800 31.7800 62,000
31.7200 31.7200 31.4900 31.5900 30,900
31.6400 31.6900 31.5900 31.6700 28,200
Weekend
Weekend
31.5500 31.7100 31.5120 31.5300 9,400
31.5150 31.5700 31.4800 31.5400 40,700
31.2800 31.5100 31.2800 31.4880 136,600
31.2400 31.4000 31.1900 31.3990 42,600
31.3000 31.3110 31.2100 31.2100 15,900
Weekend
Weekend
31.1400 31.2300 31.0400 31.1600 27,000
30.9400 31.1000 30.9400 31.0500 40,900
31.3100 31.3100 31.1100 31.1880 159,400
31.4700 31.4700 31.2400 31.2890 91,800
31.1600 31.4400 31.1600 31.4370 7,600
Weekend
Weekend
31.2500 31.3000 31.1710 31.2500 49,400
31.0800 31.2500 31.0500 31.0500 41,700
30.9600 30.9900 30.8300 30.9900 49,700
30.9800 31.0300 30.9400 30.9600 1,217,900
30.9500 31.0100 30.9400 30.9400 55,300
Weekend
Weekend
30.8600 30.9000 30.7800 30.7800 322,000
30.7000 30.8700 30.7000 30.7700 24,700
30.6900 30.6900 30.5200 30.5200 32,300
30.5100 30.6100 30.4900 30.5400 5,000
30.4200 30.5200 30.4200 30.4500 26,400
Weekend
Weekend
30.6000 30.6000 30.3300 30.3500 20,000
30.2800 30.4800 30.2800 30.4700 4,800
30.1700 30.2100 30.0800 30.2100 15,100
30.0700 30.1050 29.8900 30.1000 43,200
No trading
Weekend
Weekend
30.4300 30.4300 30.2600 30.2800 259,400
30.3600 30.5200 30.3500 30.4900 14,600
30.3200 30.4200 30.3000 30.3500 55,800
30.1700 30.3240 30.1700 30.2800 31,900
30.2800 30.3200 30.1900 30.1900 28,300
Weekend
Weekend
29.9500 30.4000 29.8700 30.3100 37,400
29.9670 29.9670 29.8100 29.8300 29,800
29.8700 30.0300 29.8400 29.9500 19,300
30.2000 30.2800 30.0200 30.0200 69,700
30.2400 30.2800 30.1700 30.1700 165,900
Weekend
Weekend
30.3500 30.3700 30.2600 30.2600 150,800
30.2300 30.3500 30.2200 30.3000 23,900
30.3400 30.3600 30.2620 30.3000 108,600
30.0100 30.2100 30.0000 30.1500 23,000
29.9700 30.0000 29.8400 29.8400 67,100
Weekend
Weekend
29.8800 29.9900 29.8600 29.8600 305,600
29.9500 29.9500 29.6200 29.7200 52,500
29.6300 29.8050 29.5800 29.7200 37,900
29.7000 29.7000 29.5300 29.5700 21,200
29.4800 29.6700 29.4800 29.6000 41,800
Weekend
Weekend
29.2000 29.3600 29.1500 29.2400 18,100
30.0600 30.0600 29.6800 29.6800 26,900
29.9400 29.9750 29.7500 29.8400 11,400
30.0500 30.0700 29.8800 29.9000 8,500
29.9800 30.0400 29.9500 29.9800 45,500
Weekend
Weekend
29.8500 30.0100 29.8500 29.9600 27,900
29.9250 29.9300 29.7100 29.7100 172,200
29.7100 29.8930 29.7000 29.8500 15,700
29.7500 29.7500 29.5700 29.6400 7,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.