THOR Index Rotation THIR

Open calendar →

THOR Index Rotation ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 33.2093 · FX 1 USD = 1.277900 SGD · about SGD 42.4382 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.00 → 33.21 · 3.8%
35.00032.63030.260 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.3300 33.3600 33.2093 33.2093 10,837
33.4300 33.5200 33.3300 33.3900 31,800
33.6700 33.8700 33.6700 33.8690 8,500
33.7100 33.7100 33.5800 33.6300 16,400
33.4450 33.6400 33.4450 33.4850 16,500
Weekend
Weekend
33.6550 33.6600 33.2400 33.3000 26,600
33.6030 33.7550 33.6030 33.7520 5,000
33.6940 33.7390 33.5050 33.5900 18,600
33.9700 33.9800 33.9200 33.9590 9,000
34.0500 34.0500 34.0200 34.0220 10,600
Weekend
Weekend
34.0000 34.1100 34.0000 34.0820 6,900
33.9000 33.9900 33.7400 33.8500 12,100
33.9400 34.0800 33.9000 34.0600 14,200
34.1700 34.2900 34.1700 34.1980 13,800
33.8300 34.0700 33.8300 34.0700 63,200
Weekend
Weekend
33.9600 33.9600 33.8100 33.8500 17,800
33.4190 33.6600 33.4110 33.6000 47,700
33.7300 33.7800 33.5300 33.5400 31,800
33.5200 33.6400 33.5200 33.6400 7,300
33.6800 33.7800 33.5800 33.6800 15,900
Weekend
Weekend
33.7300 33.9500 33.7300 33.8300 24,100
33.6600 33.7300 33.5300 33.6000 27,600
33.9500 33.9500 33.7600 33.8700 26,600
34.0050 34.0600 33.9700 34.0600 9,600
33.8700 34.0800 33.8700 34.0620 15,700
Weekend
Weekend
33.6700 33.6700 33.5400 33.6500 17,900
33.7600 33.7700 33.6200 33.7700 21,700
33.6400 33.7600 33.2600 33.5100 188,900
33.6100 33.6900 33.5700 33.6900 24,500
33.7600 33.9100 33.7600 33.8900 8,200
Weekend
Weekend
33.9800 34.0150 33.9400 33.9700 12,800
33.7300 33.7500 33.6200 33.6800 18,200
33.9700 33.9700 33.8100 33.8900 16,200
34.1200 34.1400 33.9600 33.9600 18,200
No trading
Weekend
Weekend
34.3200 34.3900 34.3200 34.3520 20,700
34.3700 34.5400 34.3150 34.4950 39,900
34.0810 34.1500 34.0800 34.1260 8,000
34.1380 34.1380 33.9000 33.9450 25,000
34.1550 34.2180 34.1550 34.2180 8,400
Weekend
Weekend
34.4800 34.5700 34.3200 34.3500 18,800
34.4000 34.4800 34.3700 34.4000 4,000
34.2500 34.3000 34.2200 34.2500 8,700
34.2200 34.3100 34.1900 34.2500 11,500
34.2300 34.2300 34.1500 34.1700 49,500
Weekend
Weekend
34.1300 34.2280 34.1200 34.2200 8,600
34.1900 34.1900 33.9700 34.0400 25,900
34.4000 34.4200 34.3000 34.3900 9,000
34.2920 34.3300 34.2500 34.3300 77,000
34.4840 34.5200 34.4100 34.4300 28,900
Weekend
Weekend
34.6300 34.6500 34.5550 34.6000 11,200
34.7470 34.7470 34.5400 34.6600 81,500
34.5000 34.5700 34.4900 34.5700 17,000
34.6270 34.6270 34.4300 34.4800 23,300
34.5850 34.6100 34.5200 34.5500 15,300
Weekend
Weekend
34.4500 34.6200 34.4500 34.6200 11,100
34.6300 34.6300 34.4200 34.5300 76,200
34.7900 34.7900 34.6500 34.7300 13,700
34.2300 34.6600 34.2300 34.6000 21,100
33.8900 34.0100 33.8700 34.0100 38,200
Weekend
Weekend
33.1800 33.5800 33.1800 33.5000 9,500
33.0800 33.3300 33.0800 33.3200 28,900
33.1410 33.2850 32.8870 32.8870 3,600
33.4000 33.6150 33.3910 33.4800 18,900
33.6600 33.6600 33.2900 33.4300 55,000
Weekend
Weekend
33.5400 33.5600 33.3600 33.4100 12,200
33.6100 33.6100 33.4000 33.4700 7,700
34.0700 34.0900 33.9600 33.9750 28,400
33.9500 34.0490 33.9350 34.0250 12,000
33.8600 33.8700 33.6350 33.6370 72,500
Weekend
Weekend
33.8400 33.9000 33.6900 33.7000 20,100
34.2200 34.2400 33.9800 34.0600 228,000
34.4300 34.4300 34.1400 34.3300 14,800
34.3100 34.6700 34.1300 34.4000 356,800
34.3500 34.3500 34.1000 34.1500 13,700
Weekend
Weekend
34.3800 34.4850 34.1700 34.4800 60,200
34.2350 34.3700 34.2100 34.2700 34,100
33.8700 34.1000 33.8400 34.1000 26,400
34.2530 34.2550 34.0800 34.1400 35,700
34.4000 34.5100 34.3700 34.5100 20,900
Weekend
Weekend
No trading
34.3300 34.4800 33.9900 34.2100 18,400
34.2300 34.3800 34.1800 34.1800 70,900
34.1800 34.5000 34.1700 34.5000 49,500
34.0200 34.2500 33.7100 34.2500 54,000
Weekend
Weekend
33.5900 33.9300 33.5900 33.7500 53,100
33.9400 34.0200 33.7900 33.9300 10,900
33.8100 34.0200 33.6600 33.8200 33,600
33.8500 33.9500 33.7500 33.8300 27,900
34.5700 34.5700 33.6200 34.3500 263,100
Weekend
Weekend
No trading
34.3300 34.4500 34.2800 34.4500 7,300
34.3600 34.4200 33.9050 33.9200 38,200
34.7500 34.7500 34.3400 34.3500 19,100
34.0300 34.8300 34.0300 34.8300 60,700
Weekend
Weekend
33.6500 34.0400 33.6500 34.0300 31,100
33.0400 33.8200 33.0100 33.8000 30,000
33.2600 33.5200 32.9300 32.9800 43,500
32.8300 33.5300 32.8300 33.5300 22,800
33.8000 34.0300 33.7500 33.7800 35,600
Weekend
Weekend
34.3800 34.3800 33.4000 33.5300 24,800
34.4800 34.8300 34.4800 34.7500 29,600
34.8900 34.9700 34.7000 34.7500 39,400
34.8300 35.0000 34.7300 35.0000 24,100
34.6500 34.9050 34.6300 34.8300 31,400
Weekend
Weekend
34.6200 34.7800 34.5800 34.7500 28,600
34.2900 34.6000 34.2900 34.5000 48,300
34.3300 34.3900 34.2200 34.3900 35,900
34.2050 34.3500 34.2000 34.3300 51,700
No trading
Weekend
Weekend
33.9000 34.0800 33.8700 33.8700 36,400
33.5600 33.8500 33.5400 33.7800 41,000
33.4000 33.7500 33.4000 33.7500 21,600
33.1400 33.4700 33.1300 33.3000 39,800
33.6400 33.6610 33.2700 33.5500 61,000
Weekend
Weekend
33.5700 33.8100 33.5700 33.6300 64,800
33.9500 34.1300 33.9500 34.1100 30,200
33.5000 33.8500 33.4930 33.7500 41,900
33.5000 33.6200 33.2200 33.6200 477,200
33.6250 33.7500 33.6000 33.6000 35,900
Weekend
Weekend
33.3200 33.5850 33.3100 33.5400 60,500
33.1600 33.2700 33.0200 33.0300 45,100
32.8200 33.1500 32.8200 33.1400 44,800
32.5400 32.6600 32.5000 32.6600 29,900
32.3600 32.4200 32.1700 32.3100 14,500
Weekend
Weekend
32.2900 32.4600 32.2900 32.3900 132,200
31.8300 32.1800 31.8300 32.0900 32,700
31.7200 31.8300 31.6650 31.8300 32,800
31.7600 31.8000 31.6100 31.7100 44,600
31.9200 31.9800 31.8800 31.9200 121,500
Weekend
Weekend
31.7100 31.9700 31.7100 31.9500 344,200
31.6400 31.6770 31.2900 31.5300 19,900
31.6100 31.6820 31.6000 31.6820 21,400
31.5400 31.5400 31.4100 31.4100 18,800
31.5200 31.5200 31.4000 31.4800 32,700
Weekend
Weekend
31.4600 31.5550 31.4550 31.5200 40,300
31.2200 31.3700 31.2200 31.3200 25,200
31.2570 31.2600 31.2400 31.2450 93,000
31.2400 31.2600 31.2400 31.2500 10,000
31.2100 31.2600 31.2100 31.2350 24,100
Weekend
Weekend
31.2200 31.2800 31.2200 31.2800 28,600
31.2500 31.2500 31.2300 31.2500 24,500
31.2800 31.3300 31.2200 31.3300 35,600
31.0900 31.4000 31.0900 31.3000 33,400
31.2400 31.2700 31.2240 31.2700 26,300
Weekend
Weekend
No trading
31.2200 31.2800 31.2200 31.2800 182,600
31.2450 31.3700 31.1700 31.1700 31,700
30.6200 31.0700 30.5300 31.0120 98,900
30.4900 30.4900 30.1500 30.2600 269,500
Weekend
Weekend
30.5350 30.6150 30.2300 30.3100 30,200
31.0200 31.1900 30.7800 30.7900 31,100
31.3900 31.3900 31.2000 31.2100 13,800
30.8800 31.2150 30.8800 31.0300 36,100
31.3600 31.4100 31.1100 31.1370 88,300
Weekend
Weekend
31.0100 31.0900 30.6500 30.9800 79,600
30.9900 31.2400 30.9300 31.1900 67,400
31.6000 31.6100 31.2300 31.2800 138,900
31.8810 31.8810 31.6400 31.6400 212,700
31.5800 31.7600 31.5800 31.5900 15,400
Weekend
Weekend
31.6800 31.9400 31.2800 31.2800 70,200
31.6600 31.6600 31.4800 31.4800 19,600
32.0100 32.0100 31.8340 31.9800 24,100
32.0400 32.3800 31.9420 32.0630 121,500
31.6000 32.1100 31.4000 32.0870 125,200
Weekend
Weekend
31.8100 31.9800 31.6800 31.8800 27,800
32.4200 32.4200 32.0100 32.2600 338,400
32.4400 32.6650 32.1500 32.5900 75,600
32.2500 32.4700 31.9200 32.3900 46,500
32.3300 32.7700 32.3300 32.7100 37,600
Weekend
Weekend
32.6200 32.6900 32.5600 32.6900 17,200
32.9800 32.9800 32.7400 32.9400 13,100
32.8630 33.0200 32.8630 33.0000 51,800
32.5300 32.8000 32.5300 32.7600 28,900
32.9600 32.9600 32.4800 32.5100 16,500
Weekend
Weekend
32.7100 32.9600 32.6700 32.9600 52,200
32.7500 32.8700 32.6940 32.7800 26,700
32.9100 33.0210 32.7900 32.9100 35,300
32.6800 32.8600 32.5600 32.7500 191,900
No trading
Weekend
Weekend
32.5900 32.8970 32.5900 32.6700 16,800
33.2700 33.3500 32.7170 32.8300 79,300
33.2520 33.2600 33.0800 33.2000 25,300
33.2900 33.3600 33.2000 33.2010 35,900
33.0700 33.2950 33.0700 33.1700 56,500
Weekend
Weekend
32.6200 33.2100 32.6200 33.2100 57,000
32.7000 32.7100 32.4000 32.5100 46,000
32.9200 32.9800 32.6400 32.7600 99,700
33.0000 33.1000 32.6500 32.7700 47,900
32.8800 33.0700 32.8500 33.0200 70,300
Weekend
Weekend
32.8100 32.8200 32.5200 32.7200 69,400
32.9500 32.9500 32.5300 32.9200 27,500
32.9500 32.9500 32.8500 32.9200 69,800
32.9000 32.9700 32.8700 32.9700 42,300
32.9300 33.0300 32.9000 33.0300 32,500
Weekend
Weekend
32.7700 32.8700 32.7400 32.8500 35,200
32.8900 32.9900 32.8100 32.9500 68,000
32.5600 32.8000 32.4200 32.7700 38,000
32.4800 32.6050 32.2800 32.3300 118,800
No trading
Weekend
Weekend
32.9430 33.0330 32.8760 32.9500 95,600
32.9200 33.0800 32.9200 32.9900 33,000
32.9300 32.9300 32.6700 32.8500 41,000
33.0800 33.0800 32.8700 32.9370 40,900
32.8500 33.2200 32.8500 33.1550 57,500
Weekend
Weekend
32.9300 33.0700 32.8800 33.0500 44,400
32.7000 32.8900 32.7000 32.7600 163,900
32.9900 32.9900 32.7600 32.7900 48,500
32.7400 33.0000 32.7400 32.9900 187,400
32.6940 32.8100 32.6700 32.7400 238,100
Weekend
Weekend
32.2800 32.4400 32.2600 32.4200 44,700
No trading
32.4300 32.4650 32.2200 32.2200 64,700
32.5100 32.5400 32.4800 32.4800 20,000
32.6050 32.6100 32.4880 32.4900 41,000
Weekend
Weekend
32.6800 32.7000 32.6200 32.6200 9,800
No trading
32.5700 32.7200 32.5700 32.7000 14,200
32.4430 32.5700 32.4430 32.5680 36,800
32.4300 32.4800 32.4000 32.4650 68,100
Weekend
Weekend
32.1500 32.3450 32.1500 32.2900 63,000
32.1100 32.3100 32.0400 32.0870 43,600
32.0900 32.0900 31.9400 31.9400 22,600
32.2100 32.2500 32.0600 32.2290 121,900
32.5000 32.5000 32.2570 32.3380 143,700
Weekend
Weekend
32.6300 32.6300 32.2970 32.3600 109,500
32.5500 32.7600 32.5200 32.7390 193,200
32.1700 32.5600 32.1700 32.5200 381,600
32.3400 32.3800 32.1300 32.1300 43,000
32.3300 32.3300 32.2200 32.3000 45,900
Weekend
Weekend
32.4600 32.5000 32.3700 32.3890 20,800
32.3970 32.3970 32.2400 32.3500 19,500
32.0900 32.3900 32.0900 32.3900 147,100
32.0900 32.2200 32.0800 32.1560 111,300
32.1200 32.2000 32.0200 32.0220 80,500
Weekend
Weekend
32.1200 32.2500 32.1200 32.2500 13,300
No trading
32.0200 32.1630 31.9850 32.0800 31,600
31.3800 31.8800 31.3800 31.8000 24,000
31.2500 31.5600 31.2500 31.4400 16,600
Weekend
Weekend
31.0000 31.4360 30.9500 31.2000 13,000
31.5000 31.7810 30.8000 30.8000 45,900
31.3800 31.3800 31.1200 31.2450 63,900
31.0400 31.3400 31.0370 31.1770 107,800
31.7800 31.8200 31.3600 31.4220 41,000
Weekend
Weekend
31.4600 31.8900 31.4600 31.7470 21,600
32.1600 32.1600 31.7700 31.9100 420,100
32.4000 32.4300 32.2900 32.3700 32,400
32.2000 32.3320 32.1300 32.3200 40,000
32.1200 32.2200 32.0630 32.2200 33,200
Weekend
Weekend
31.5700 31.7400 31.3040 31.7400 45,400
31.8100 31.9100 31.6900 31.7300 58,600
31.9500 32.2700 31.9500 32.1500 16,600
32.1800 32.2200 31.9700 32.0000 101,400
32.4300 32.4500 32.3800 32.3810 27,200
Weekend
Weekend
32.4400 32.4700 32.3600 32.3980 16,200
32.4000 32.5000 32.2800 32.2800 31,100
32.6600 32.6900 32.4800 32.5700 6,700
32.5100 32.6300 32.4700 32.5690 31,400
32.2500 32.4050 32.2500 32.3980 20,200
Weekend
Weekend
31.9900 32.0660 31.9900 32.0000 347,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.