THOR Equal Weight Low Volatility THLV

Open calendar →

THOR Equal Weight Low Volatility ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 31.4400 · FX 1 USD = 1.277900 SGD · about SGD 40.1772 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.34 → 31.44 · 3.6%
33.47031.42929.388 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
31.4500 31.5290 31.4400 31.4400 1,773
31.6300 31.6300 31.5200 31.5700 3,600
31.5500 31.6300 31.5500 31.6300 9,400
31.5500 31.5600 31.5000 31.5130 6,300
31.3700 31.3700 31.2900 31.2900 2,000
Weekend
Weekend
31.3900 31.3900 31.3090 31.3090 1,300
31.4400 31.5200 31.4400 31.4700 13,100
31.2900 31.3200 31.2500 31.3060 1,800
31.4000 31.4000 31.3830 31.3830 6,400
31.4800 31.4950 31.4600 31.4800 6,600
Weekend
Weekend
31.4300 31.5100 31.4000 31.5010 4,300
31.2400 31.3010 31.2200 31.3010 3,800
31.3700 31.4100 31.3380 31.3900 4,100
31.4100 31.4300 31.3600 31.3620 11,600
31.2800 31.3800 31.2800 31.3400 38,400
Weekend
Weekend
31.1900 31.2200 31.1810 31.2200 14,600
31.0900 31.1800 31.0890 31.1500 23,600
31.2900 31.2900 31.1830 31.1830 1,800
31.2800 31.2800 31.1950 31.2800 6,100
31.3100 31.3500 31.3000 31.3200 23,200
Weekend
Weekend
31.3700 31.4150 31.3300 31.4150 1,200
31.2200 31.3170 31.2200 31.3050 3,600
31.4150 31.4500 31.2840 31.2840 4,700
31.5400 31.5800 31.5400 31.5540 2,200
31.5650 31.6200 31.5530 31.5530 2,400
Weekend
Weekend
31.4800 31.4900 31.4590 31.4590 10,900
31.7300 31.7300 31.6400 31.6400 900
31.7400 31.7400 31.3600 31.5100 8,700
31.6900 31.6900 31.5600 31.6200 7,600
31.7300 31.7600 31.7200 31.7350 4,100
Weekend
Weekend
31.8900 31.9600 31.8900 31.9010 8,700
31.9700 31.9700 31.7600 31.7820 900
32.1900 32.1900 32.0370 32.0370 4,800
32.4700 32.4700 32.2900 32.2900 3,000
No trading
Weekend
Weekend
32.5800 32.5800 32.5380 32.5380 1,700
32.4400 32.6760 32.4300 32.6500 6,600
32.3700 32.4800 32.3700 32.4710 4,600
32.2900 32.3000 32.2700 32.3000 9,300
32.4200 32.4700 32.4000 32.4480 3,900
Weekend
Weekend
32.8000 32.8000 32.6400 32.6870 1,400
32.8850 32.9000 32.8250 32.8250 1,200
33.1000 33.1600 33.0900 33.1080 5,100
33.0400 33.1250 33.0000 33.1020 2,000
33.0100 33.1140 32.9700 33.0640 5,600
Weekend
Weekend
33.0300 33.0300 32.9600 32.9630 3,000
33.0200 33.1200 32.8000 32.8000 6,200
33.0700 33.0700 33.0400 33.0510 4,600
32.9100 32.9100 32.8590 32.8590 4,500
32.9150 32.9200 32.9150 32.9150 400
Weekend
Weekend
32.9800 33.1000 32.9800 33.0640 6,600
33.0400 33.0400 32.9600 33.0220 3,700
32.9100 32.9400 32.8800 32.8900 5,800
32.8700 32.9850 32.8590 32.8590 1,100
32.7800 32.8140 32.7800 32.8140 1,600
Weekend
Weekend
32.5300 32.8500 32.5300 32.8110 6,600
32.9600 32.9600 32.6630 32.6630 8,400
32.8000 32.8700 32.8000 32.8600 1,900
32.5600 32.8100 32.4500 32.7950 3,700
32.5700 32.5700 32.4300 32.5600 19,700
Weekend
Weekend
32.4400 32.4500 32.3900 32.4140 18,300
32.7100 32.7100 32.3300 32.5610 15,400
32.9300 33.0600 32.6800 32.6800 18,500
33.2000 33.2800 33.2000 33.2100 2,800
33.0300 33.1100 32.9700 33.0880 11,500
Weekend
Weekend
33.0350 33.0790 33.0350 33.0790 1,300
32.9000 33.0000 32.8350 32.8740 3,800
33.1000 33.1300 33.0600 33.1180 4,800
32.9600 33.0700 32.9600 32.9910 9,600
32.9200 32.9200 32.7900 32.8380 16,700
Weekend
Weekend
33.1900 33.1900 32.9700 33.0020 5,500
33.2400 33.2400 33.0700 33.2280 35,500
33.0900 33.1900 33.0900 33.1680 15,400
33.3800 33.3900 33.2100 33.2360 4,000
33.3500 33.3800 33.1200 33.1650 9,200
Weekend
Weekend
33.2700 33.3800 33.0900 33.3400 14,900
33.0800 33.2500 33.0800 33.1420 9,300
32.9900 32.9900 32.8100 32.9400 6,000
33.3600 33.3600 33.3200 33.3260 7,600
33.4050 33.4800 33.4050 33.4700 1,700
Weekend
Weekend
No trading
33.4200 33.4200 33.1900 33.3700 1,900
33.2400 33.4000 33.1300 33.2410 15,900
33.2200 33.4100 33.1800 33.3410 23,700
33.0500 33.2650 33.0500 33.2650 5,600
Weekend
Weekend
33.1300 33.2500 33.0500 33.1470 13,500
33.2500 33.2900 33.1100 33.1300 12,600
33.0600 33.1330 32.9500 32.9980 6,500
32.7900 33.0600 32.7700 32.9190 11,600
33.2900 33.2900 32.3800 33.1900 9,600
Weekend
Weekend
No trading
33.1700 33.2700 33.0700 33.1400 5,400
33.3500 33.3600 32.8900 32.9010 4,400
33.4300 33.4300 33.3030 33.3030 3,000
33.3300 33.4300 33.2600 33.2830 19,100
Weekend
Weekend
32.6900 32.9300 32.6900 32.9150 14,500
32.2400 32.6300 32.1800 32.6130 16,100
32.3300 32.4300 32.0100 32.0400 5,400
32.5000 32.5300 32.0600 32.4660 36,300
32.5300 32.5300 32.2590 32.2590 7,300
Weekend
Weekend
32.7700 32.7700 32.3600 32.4160 11,000
32.7700 32.8960 32.7700 32.8960 3,000
32.7900 32.8300 32.7050 32.7050 2,600
32.6400 32.8320 32.6000 32.8320 5,900
32.6100 32.6900 32.5400 32.5970 10,100
Weekend
Weekend
32.7900 32.8800 32.7800 32.8100 23,400
32.7700 32.8800 32.7700 32.8090 1,800
32.8400 32.8600 32.7900 32.7930 4,900
32.7500 32.8070 32.7200 32.8070 2,700
No trading
Weekend
Weekend
32.4700 32.5900 32.4700 32.5210 7,900
32.0300 32.3400 31.9900 32.3330 7,700
31.9400 32.1900 31.9400 32.1560 10,400
31.7600 31.8600 31.6840 31.7190 10,500
31.9700 31.9700 31.8200 31.9490 19,900
Weekend
Weekend
32.0700 32.1450 31.9350 31.9350 21,200
32.4900 32.5700 32.4820 32.4820 18,600
32.3500 32.4600 32.3500 32.4150 34,900
32.4100 32.5470 32.2900 32.5470 8,600
32.5400 32.6600 32.5400 32.6180 6,200
Weekend
Weekend
32.5200 32.5200 32.4240 32.4240 7,600
32.5100 32.5100 32.2900 32.3030 4,100
32.5600 32.6800 32.4400 32.6200 24,200
32.2000 32.3100 32.1900 32.2200 4,700
32.1000 32.2800 31.9400 31.9800 3,300
Weekend
Weekend
32.4000 32.4300 32.2400 32.2400 8,500
32.0500 32.2500 32.0500 32.2500 6,900
31.8400 31.8400 31.6900 31.7900 2,700
31.8800 31.9000 31.8000 31.9000 5,000
32.0700 32.0700 31.9600 32.0200 14,000
Weekend
Weekend
31.9700 32.0900 31.9700 32.0580 4,300
31.9300 32.0000 31.7800 31.9460 3,800
31.9000 31.9300 31.8000 31.8550 4,000
32.0000 32.0000 31.7270 31.7270 5,600
31.9600 31.9600 31.9220 31.9220 7,600
Weekend
Weekend
31.9300 32.0300 31.9300 31.9690 55,200
31.7200 31.7200 31.6400 31.7080 6,300
31.5700 31.6280 31.5700 31.5920 37,000
31.6900 31.6900 31.6000 31.6850 16,200
31.9000 31.9000 31.7400 31.7890 1,500
Weekend
Weekend
31.8900 31.8900 31.8500 31.8540 4,000
31.9500 31.9500 31.9250 31.9250 8,900
31.7100 31.8900 31.7100 31.7100 8,100
32.0600 32.1200 32.0400 32.0800 22,300
32.0000 32.0120 31.9900 32.0120 9,600
Weekend
Weekend
No trading
32.0900 32.0900 31.9600 32.0000 110,600
31.9800 32.0100 31.8800 31.8800 4,300
31.7500 32.0100 31.7500 31.9100 13,600
31.9500 31.9500 31.5400 31.5900 13,200
Weekend
Weekend
31.7500 31.8700 31.6200 31.6200 15,100
32.0100 32.0100 31.7200 31.7200 29,500
31.8300 31.9300 31.8200 31.8570 1,300
31.3900 31.8650 31.3900 31.7000 4,100
31.3800 31.7300 31.3800 31.4970 21,000
Weekend
Weekend
31.4570 31.5100 31.1480 31.1480 1,000
31.6100 31.6600 31.4700 31.6190 9,300
31.9200 32.0000 31.7310 31.7310 7,300
32.2700 32.2700 32.1750 32.1750 10,100
32.1500 32.1500 32.0100 32.1300 3,600
Weekend
Weekend
32.0200 32.0200 31.9270 31.9270 500
32.1050 32.1300 31.9510 31.9510 2,000
32.1000 32.1820 32.1000 32.1820 2,600
32.2400 32.4100 32.1870 32.1870 3,200
32.0500 32.3560 31.8200 32.3560 20,200
Weekend
Weekend
32.2700 32.3700 32.0800 32.2870 10,600
32.7330 32.7330 32.4200 32.5450 15,000
32.8800 32.9500 32.8500 32.9490 9,500
32.5600 32.9400 32.5300 32.8690 7,500
33.2700 33.3900 33.1600 33.3280 39,400
Weekend
Weekend
33.0400 33.3700 33.0400 33.3690 4,500
33.0500 33.0700 33.0100 33.0700 3,500
32.9300 33.0800 32.9300 33.0690 7,100
32.9000 33.1600 32.9000 33.1560 11,700
32.9100 33.0300 32.8150 32.9070 4,100
Weekend
Weekend
32.7900 33.0000 32.7900 32.9200 5,800
32.8600 32.8900 32.7900 32.8510 9,900
32.7800 32.9300 32.7600 32.8400 9,000
32.8300 32.8300 32.7000 32.7600 16,300
No trading
Weekend
Weekend
32.7100 33.0600 32.6400 32.9800 28,900
33.0200 33.0200 32.6150 32.6300 7,100
32.7300 32.8500 32.6400 32.8500 4,500
32.4600 32.5800 32.4600 32.5500 23,100
32.2600 32.4400 32.2300 32.4400 26,300
Weekend
Weekend
32.0000 32.3800 32.0000 32.3800 71,600
32.0100 32.0100 31.7900 31.8000 29,800
32.1600 32.2100 32.0500 32.1550 61,300
31.6100 31.9400 31.6100 31.8750 19,000
31.5700 31.5700 31.5100 31.5390 13,100
Weekend
Weekend
31.3900 31.4780 31.2100 31.4780 6,300
31.5000 31.5000 31.3600 31.4320 9,200
31.5200 31.5200 31.3100 31.3800 3,200
31.4400 31.5030 31.4200 31.5030 5,400
31.5300 31.5300 31.4300 31.4300 3,600
Weekend
Weekend
31.3500 31.4000 31.3500 31.3990 3,000
31.4000 31.4500 31.2770 31.3590 4,300
31.0900 31.3400 31.0900 31.3200 13,200
30.9600 31.0200 30.8600 30.8850 5,300
No trading
Weekend
Weekend
31.1600 31.2100 31.1400 31.2020 26,600
31.3100 31.3100 31.2430 31.2430 5,700
31.0600 31.1900 31.0600 31.1760 6,000
30.9900 31.0440 30.9300 31.0400 8,700
30.7900 30.8870 30.7400 30.8870 2,200
Weekend
Weekend
30.7400 30.8300 30.7400 30.8230 3,700
30.2100 30.5700 30.2100 30.5580 2,500
30.5100 30.5100 30.1700 30.1860 5,600
30.3300 30.5100 30.3300 30.4980 20,800
30.1500 30.3700 30.1500 30.3180 10,300
Weekend
Weekend
29.8900 30.1500 29.8300 30.0860 15,900
No trading
30.0300 30.0300 29.8710 29.8710 5,100
30.1100 30.1100 30.0600 30.0710 4,400
30.0900 30.0910 30.0400 30.0430 5,900
Weekend
Weekend
30.1200 30.1200 30.0300 30.1110 2,600
No trading
29.9200 30.1500 29.9100 30.0700 17,000
30.0350 30.0400 30.0100 30.0100 3,300
29.8900 30.0100 29.8900 30.0080 5,000
Weekend
Weekend
29.8900 29.8900 29.8110 29.8110 9,000
29.9800 29.9800 29.8200 29.8250 5,200
29.9400 29.9400 29.7100 29.7550 6,700
30.0400 30.0400 29.6900 29.8240 37,500
30.0300 30.0610 29.9200 30.0500 62,700
Weekend
Weekend
29.9900 30.0900 29.8700 29.9100 86,100
30.4100 30.4900 30.4100 30.4600 110,700
30.0000 30.2800 30.0000 30.2570 80,600
30.0200 30.0500 29.9160 29.9160 6,800
30.1200 30.2200 29.9450 29.9470 13,900
Weekend
Weekend
30.3600 30.4500 30.2680 30.2680 17,000
30.3600 30.3600 30.2500 30.3600 5,100
30.3200 30.4300 30.3200 30.4200 4,900
30.3400 30.3400 30.1300 30.2700 7,900
30.4500 30.5200 30.3290 30.3290 5,600
Weekend
Weekend
30.5100 30.5500 30.5100 30.5450 1,900
No trading
30.3700 30.4490 30.3700 30.3960 3,000
29.9200 30.1700 29.9200 30.1590 5,300
29.7600 29.8610 29.7600 29.8610 1,900
Weekend
Weekend
29.8400 29.8400 29.7300 29.7480 4,400
29.7500 29.9700 29.3880 29.3880 26,400
29.7300 29.7300 29.5500 29.6500 6,000
29.6900 29.8230 29.6100 29.7110 64,200
30.0100 30.0100 29.7060 29.7520 13,600
Weekend
Weekend
30.1700 30.1700 30.0540 30.0540 2,100
30.2400 30.2400 30.0500 30.0540 5,800
30.4400 30.4800 30.4100 30.4170 1,600
30.2500 30.4100 30.2500 30.3980 2,400
30.1000 30.2470 30.0170 30.2210 28,900
Weekend
Weekend
29.7000 30.0200 29.7000 30.0200 9,100
29.8100 29.8790 29.7600 29.7600 18,400
29.9100 30.0440 29.8900 29.9850 4,800
29.9100 29.9500 29.8100 29.8480 13,900
30.0100 30.0600 30.0100 30.0590 13,300
Weekend
Weekend
30.1000 30.1100 30.1000 30.1020 500
30.0700 30.1700 30.0040 30.0040 1,900
30.3900 30.3900 30.1000 30.1630 5,600
30.5600 30.5600 30.4180 30.4180 17,200
30.5500 30.6100 30.5410 30.6100 2,500
Weekend
Weekend
30.4600 30.5200 30.4270 30.4270 8,600
30.2000 30.3900 30.2000 30.3420 2,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.