THOR AdaptiveRisk Dynamic THMR

Open calendar →

THOR AdaptiveRisk Dynamic ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.18 → 25.51 · 1.3%
27.17026.09025.010 Apr 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5200 25.6000 25.5100 25.5100 9,909
25.3900 25.5100 25.3900 25.5100 6,400
25.1700 25.2600 25.1100 25.1100 3,500
Weekend
Weekend
25.2400 25.2400 24.8800 25.0700 171,000
25.4300 25.4300 25.2200 25.2500 2,000
25.4200 25.5700 25.4200 25.5700 1,600
25.6000 25.6000 25.4400 25.5200 31,700
25.4500 25.5900 25.2900 25.2900 6,900
Weekend
Weekend
25.6300 25.6300 25.5000 25.5900 11,000
25.4400 25.5400 25.4400 25.5100 12,800
25.1500 25.2900 25.1500 25.2900 1,900
25.2200 25.2600 25.2200 25.2200 800
25.3700 25.4600 25.3700 25.4100 3,800
Weekend
Weekend
No trading
25.4300 25.4300 25.0000 25.0500 11,300
25.3500 25.3700 25.2200 25.2400 58,000
25.2300 25.3700 25.2300 25.3700 300
25.1700 25.1700 25.0300 25.1300 3,700
Weekend
Weekend
24.8700 25.0100 24.8000 25.0100 9,100
25.2500 25.2500 24.9600 25.0200 4,700
25.2900 25.2900 24.7100 25.0400 55,000
25.5900 25.5900 25.4500 25.4500 4,600
26.0600 26.1600 25.9100 25.9100 5,700
Weekend
Weekend
No trading
26.0600 26.0800 26.0400 26.0800 3,800
26.1800 26.1800 25.7900 25.7900 500
26.3700 26.3700 26.1000 26.1000 78,800
26.2600 26.3900 26.2600 26.3400 13,000
Weekend
Weekend
25.7300 25.9600 25.7300 25.8500 16,300
25.4400 25.8400 25.3600 25.8100 39,100
25.7800 25.7800 25.3500 25.3500 1,600
26.0800 26.0900 25.5400 25.7800 1,400
26.1200 26.2300 26.0700 26.0900 8,600
Weekend
Weekend
26.5700 26.5700 25.8600 25.8600 6,600
26.6700 26.9300 26.6700 26.8800 6,500
27.0200 27.0800 26.9700 26.9700 6,700
27.0200 27.1500 27.0200 27.0800 32,500
27.0600 27.0600 26.9300 27.0200 22,500
Weekend
Weekend
27.0400 27.0400 26.9300 26.9800 3,900
26.7500 26.9900 26.7500 26.9600 734,200
26.9300 26.9300 26.7300 26.8000 4,400
26.9300 26.9900 26.8900 26.9000 1,700
No trading
Weekend
Weekend
26.9000 26.9000 26.7700 26.7900 3,000
26.7400 26.8200 26.6800 26.8000 22,500
26.8100 26.9100 26.7600 26.8600 32,700
26.6600 26.7700 26.5500 26.6600 7,800
26.8000 26.8200 26.6500 26.8100 23,800
Weekend
Weekend
26.7500 26.9000 26.7100 26.7800 4,500
27.0500 27.1900 27.0400 27.1700 6,200
26.8000 26.9900 26.7900 26.9600 6,300
26.7500 26.7900 26.5100 26.7900 63,800
26.7800 26.8700 26.7600 26.8400 11,800
Weekend
Weekend
26.6100 26.6800 26.6000 26.6800 1,900
26.4400 26.4900 26.3600 26.4000 69,400
26.4000 26.9600 26.3600 26.5200 57,000
26.0700 26.2500 26.0700 26.2300 60,200
25.9500 26.0200 25.8300 25.9500 4,000
Weekend
Weekend
26.0600 27.7600 25.9700 26.0500 109,600
25.8200 26.0300 25.8200 26.0200 50,600
25.6900 25.6900 25.6700 25.6900 234,500
25.6100 25.6900 25.5900 25.6900 15,200
25.8400 25.8400 25.8000 25.8300 1,600
Weekend
Weekend
25.7800 25.8600 25.7700 25.8600 11,300
25.7900 25.7900 25.6700 25.7100 2,900
25.6900 25.6900 25.6900 25.6900 100
25.5800 25.5800 25.4200 25.4200 8,600
25.6300 25.6300 25.5500 25.5900 32,600
Weekend
Weekend
25.5800 25.6600 25.5800 25.6500 1,200
25.6000 25.6200 25.4200 25.5000 35,600
25.4200 25.7600 25.4100 25.4800 290,800
25.2300 25.3800 25.2300 25.3700 9,000
25.0600 25.3600 25.0600 25.1700 24,000
Weekend
Weekend
25.1800 25.2200 25.1000 25.1000 20,500
25.1500 25.2000 25.1200 25.1800 20,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.