THOR AdaptiveRisk Dynamic THMR

Open calendar →

THOR AdaptiveRisk Dynamic ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.8254 · FX 1 USD = 1.277900 SGD · about SGD 33.0023 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.18 → 25.83 · 2.6%
27.17025.82024.470 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
25.8028 25.8254 25.8028 25.8254 318
25.9400 25.9400 25.6900 25.7400 11,200
26.1600 26.3000 26.1600 26.3000 300
25.9200 26.1000 25.9200 26.0500 2,600
26.0600 26.1300 26.0600 26.0600 2,600
Weekend
Weekend
26.0200 26.0200 25.9000 25.9000 500
26.1400 26.1400 26.1400 26.1400 100
26.2900 26.2900 26.2100 26.2100 400
26.5500 26.5500 26.5500 26.5500 800
26.4800 26.5500 26.4500 26.5100 6,100
Weekend
Weekend
26.4600 26.4600 26.4200 26.4200 500
26.4000 26.4100 26.2700 26.3300 7,400
26.5200 26.5400 26.5000 26.5400 2,700
26.7800 26.7800 26.6900 26.7200 4,800
26.6100 26.6400 26.5800 26.5900 3,800
Weekend
Weekend
26.4000 26.4000 26.4000 26.4000 300
26.2400 26.3400 26.1700 26.3300 6,700
26.3100 26.3300 26.1700 26.1700 6,400
26.0600 26.1100 26.0200 26.0500 9,000
26.0100 26.1100 26.0100 26.0500 11,000
Weekend
Weekend
26.1900 26.2300 26.1900 26.2300 300
26.0500 26.1900 26.0500 26.1800 4,500
26.0900 26.2300 26.0600 26.2300 2,300
26.1700 26.1800 26.1700 26.1800 500
26.0400 26.1800 26.0400 26.1800 1,100
Weekend
Weekend
25.8100 25.8900 25.8100 25.8900 800
25.6100 25.6800 25.5800 25.6700 57,500
25.5500 25.5500 25.3600 25.3600 400
25.5500 25.5900 25.4700 25.5200 4,900
25.6100 25.6300 25.5200 25.5400 137,000
Weekend
Weekend
25.7400 25.7800 25.7000 25.7000 6,700
25.5600 25.5800 25.5600 25.5700 5,000
25.6500 25.6500 25.6500 25.6500 600
25.7100 25.7100 25.6300 25.6300 10,300
No trading
Weekend
Weekend
25.7200 25.7200 25.6700 25.7200 6,300
25.7300 25.9700 25.7300 25.9200 3,900
25.7400 25.7600 25.6300 25.7300 13,400
25.6300 25.6900 25.6300 25.6700 16,200
25.6500 25.7100 25.6400 25.7100 11,600
Weekend
Weekend
25.5900 25.6300 25.5600 25.5900 1,200
25.5500 25.6700 25.5500 25.6700 11,100
25.3700 25.4300 25.3600 25.4300 3,200
25.4200 25.4200 25.3700 25.4000 5,100
25.5400 25.5400 25.4500 25.4800 2,700
Weekend
Weekend
25.5900 25.6800 25.5900 25.6300 5,000
25.5100 25.5100 25.4800 25.5000 1,000
25.4100 25.5600 25.4100 25.4400 4,700
25.7000 25.7000 25.5200 25.5200 23,200
25.5700 25.6700 25.5700 25.6600 13,100
Weekend
Weekend
25.5300 25.5500 25.5200 25.5300 2,500
25.5000 25.5500 25.4600 25.5200 4,500
25.4500 25.5200 25.4500 25.4600 6,000
25.5600 25.5600 25.4000 25.4100 2,800
25.4100 25.4700 25.4100 25.4700 1,000
Weekend
Weekend
25.2600 25.2800 25.2500 25.2700 2,000
25.0700 25.2100 25.0700 25.1900 11,000
25.2300 25.2300 25.1100 25.1100 20,700
24.8300 25.3000 24.8300 25.2500 3,600
24.8000 25.1400 24.8000 25.1400 11,800
Weekend
Weekend
24.7300 24.9300 24.7300 24.9200 1,900
24.7500 24.8500 24.7300 24.8500 2,900
24.7500 24.9000 24.4700 24.4700 12,200
24.8400 24.9500 24.8000 24.8700 26,000
24.9400 24.9700 24.8600 24.9700 5,800
Weekend
Weekend
25.1900 25.2100 25.0200 25.0200 1,300
25.1600 25.2300 25.1600 25.2000 55,400
25.5200 25.6200 25.5100 25.5100 10,000
25.3900 25.5100 25.3900 25.5100 6,400
25.1700 25.2600 25.1100 25.1100 3,500
Weekend
Weekend
25.2400 25.2400 24.8800 25.0700 171,000
25.4300 25.4300 25.2200 25.2500 2,000
25.4200 25.5700 25.4200 25.5700 1,600
25.6000 25.6000 25.4400 25.5200 31,700
25.4500 25.5900 25.2900 25.2900 6,900
Weekend
Weekend
25.6300 25.6300 25.5000 25.5900 11,000
25.4400 25.5400 25.4400 25.5100 12,800
25.1500 25.2900 25.1500 25.2900 1,900
25.2200 25.2600 25.2200 25.2200 800
25.3700 25.4600 25.3700 25.4100 3,800
Weekend
Weekend
No trading
25.4300 25.4300 25.0000 25.0500 11,300
25.3500 25.3700 25.2200 25.2400 58,000
25.2300 25.3700 25.2300 25.3700 300
25.1700 25.1700 25.0300 25.1300 3,700
Weekend
Weekend
24.8700 25.0100 24.8000 25.0100 9,100
25.2500 25.2500 24.9600 25.0200 4,700
25.2900 25.2900 24.7100 25.0400 55,000
25.5900 25.5900 25.4500 25.4500 4,600
26.0600 26.1600 25.9100 25.9100 5,700
Weekend
Weekend
No trading
26.0600 26.0800 26.0400 26.0800 3,800
26.1800 26.1800 25.7900 25.7900 500
26.3700 26.3700 26.1000 26.1000 78,800
26.2600 26.3900 26.2600 26.3400 13,000
Weekend
Weekend
25.7300 25.9600 25.7300 25.8500 16,300
25.4400 25.8400 25.3600 25.8100 39,100
25.7800 25.7800 25.3500 25.3500 1,600
26.0800 26.0900 25.5400 25.7800 1,400
26.1200 26.2300 26.0700 26.0900 8,600
Weekend
Weekend
26.5700 26.5700 25.8600 25.8600 6,600
26.6700 26.9300 26.6700 26.8800 6,500
27.0200 27.0800 26.9700 26.9700 6,700
27.0200 27.1500 27.0200 27.0800 32,500
27.0600 27.0600 26.9300 27.0200 22,500
Weekend
Weekend
27.0400 27.0400 26.9300 26.9800 3,900
26.7500 26.9900 26.7500 26.9600 734,200
26.9300 26.9300 26.7300 26.8000 4,400
26.9300 26.9900 26.8900 26.9000 1,700
No trading
Weekend
Weekend
26.9000 26.9000 26.7700 26.7900 3,000
26.7400 26.8200 26.6800 26.8000 22,500
26.8100 26.9100 26.7600 26.8600 32,700
26.6600 26.7700 26.5500 26.6600 7,800
26.8000 26.8200 26.6500 26.8100 23,800
Weekend
Weekend
26.7500 26.9000 26.7100 26.7800 4,500
27.0500 27.1900 27.0400 27.1700 6,200
26.8000 26.9900 26.7900 26.9600 6,300
26.7500 26.7900 26.5100 26.7900 63,800
26.7800 26.8700 26.7600 26.8400 11,800
Weekend
Weekend
26.6100 26.6800 26.6000 26.6800 1,900
26.4400 26.4900 26.3600 26.4000 69,400
26.4000 26.9600 26.3600 26.5200 57,000
26.0700 26.2500 26.0700 26.2300 60,200
25.9500 26.0200 25.8300 25.9500 4,000
Weekend
Weekend
26.0600 27.7600 25.9700 26.0500 109,600
25.8200 26.0300 25.8200 26.0200 50,600
25.6900 25.6900 25.6700 25.6900 234,500
25.6100 25.6900 25.5900 25.6900 15,200
25.8400 25.8400 25.8000 25.8300 1,600
Weekend
Weekend
25.7800 25.8600 25.7700 25.8600 11,300
25.7900 25.7900 25.6700 25.7100 2,900
25.6900 25.6900 25.6900 25.6900 100
25.5800 25.5800 25.4200 25.4200 8,600
25.6300 25.6300 25.5500 25.5900 32,600
Weekend
Weekend
25.5800 25.6600 25.5800 25.6500 1,200
25.6000 25.6200 25.4200 25.5000 35,600
25.4200 25.7600 25.4100 25.4800 290,800
25.2300 25.3800 25.2300 25.3700 9,000
25.0600 25.3600 25.0600 25.1700 24,000
Weekend
Weekend
25.1800 25.2200 25.1000 25.1000 20,500
25.1500 25.2000 25.1200 25.1800 20,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.