Thor Industries, Inc THO

Open calendar →

Thor Industries, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.18 → 77.60 · -17.6%
120.34096.13071.920 1,2 3 4,5 6,7 8 9 10,11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.7600 78.1350 75.5250 77.6000 482,160
75.2100 76.1500 74.8600 75.3200 531,000
76.2900 76.8800 74.3300 75.7900 706,800
Weekend
Weekend
77.0000 78.8800 74.9800 76.2700 723,900
75.6300 78.4000 75.4500 77.4300 614,800
72.9100 75.6400 72.9100 74.9600 589,400
72.4500 73.4100 71.0300 72.3100 768,600
73.5300 74.5100 71.8800 71.9600 653,900
Weekend
Weekend
73.6000 74.5300 72.7300 72.8600 553,700
72.8200 74.2100 71.6700 73.2400 838,400
74.6400 74.6800 69.8600 72.3200 1,282,700
75.7400 77.6000 74.4700 75.5000 599,700
76.5000 77.0800 74.4800 75.7300 483,500
Weekend
Weekend
No trading
76.1600 77.0500 74.7800 76.5000 561,200
74.5400 76.9700 74.2100 75.1100 757,400
78.0200 78.0500 73.9200 75.1600 1,260,900
78.1000 79.2800 76.6800 78.9200 570,800
Weekend
Weekend
77.0600 78.8100 77.0600 78.7400 708,000
76.2700 79.9400 76.2700 77.9500 780,400
73.6200 77.1200 73.6200 75.4900 772,200
72.4900 73.4600 71.5000 72.8500 910,300
71.4900 73.2700 70.1700 72.5300 1,062,300
Weekend
Weekend
No trading
72.7000 74.1800 72.1500 72.3800 1,180,900
75.0000 76.5100 71.5900 71.9200 757,600
15 · 8-K After market open · 15:33 ET 8-K ↗
75.6100 76.7000 74.7500 75.0300 788,500
78.0900 80.0200 75.6300 75.9800 879,500
Weekend
Weekend
77.8800 78.5400 76.7400 77.1700 1,007,100
74.8100 77.7700 74.6600 76.7300 693,600
78.4000 79.0300 74.8200 74.8400 800,000
78.1600 80.8700 78.1600 78.8100 1,006,300
75.8300 78.2500 75.2700 77.3700 1,262,100
Weekend
Weekend
75.4000 77.3500 74.2600 75.7000 1,163,400
78.3100 79.0800 74.6100 74.8500 1,117,300
70.3000 80.4100 69.7100 79.7600 1,568,500
14 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 13 · 10-Q Pre-market · 06:32 ET 10-Q ↗
77.8100 79.0700 77.0700 77.5400 1,010,700
78.9400 79.2100 76.5000 77.7500 888,100
Weekend
Weekend
80.4300 81.3000 78.8600 79.0800 652,300
78.0200 80.4700 76.5000 80.3200 485,700
79.0600 81.7200 78.5100 78.8700 742,500
78.1700 79.0600 77.3800 78.2100 593,000
No trading
Weekend
Weekend
75.0900 77.0800 75.0400 77.0100 429,100
74.0100 76.5500 72.1200 75.5200 889,100
72.0600 75.1800 71.0300 74.7600 711,900
73.0900 73.0900 70.5600 72.1300 747,200
74.1200 75.0800 73.3300 73.8100 510,400
Weekend
Weekend
76.6200 76.6200 73.7300 74.0800 603,100
76.0000 77.6000 75.1700 77.3000 819,900
74.3700 75.8800 73.5400 74.8600 616,800
74.6000 76.2100 72.8200 74.7000 1,019,500
77.2700 77.3500 74.0800 74.6600 930,900
Weekend
Weekend
77.5700 78.3900 76.3300 77.2000 439,400
77.8500 78.2800 76.1800 76.9400 724,600
76.7600 78.3500 75.6000 77.1800 521,300
73.8400 75.4400 73.8400 75.2400 480,400
79.2200 79.2200 73.3600 73.7200 563,200
Weekend
Weekend
79.1200 79.6900 77.3500 78.1800 494,400
78.0000 79.6900 77.2700 79.0400 662,700
77.7200 78.0100 76.8000 77.7500 451,400
78.7400 79.6700 76.7600 78.2900 404,200
79.1600 81.0800 78.3300 78.6800 564,400
Weekend
Weekend
78.6600 80.0000 77.8000 79.0000 603,900
77.9700 79.7600 77.7000 78.8100 817,600
81.0000 81.0000 77.6800 78.0000 506,700
81.4900 82.8900 78.9300 80.5200 957,100
80.0600 81.5500 78.2600 81.1100 547,300
Weekend
Weekend
79.4900 85.0000 79.1500 80.5500 871,700
76.4000 79.7300 76.3500 78.2300 687,900
78.2500 78.2500 75.0800 76.1800 750,600
79.0800 79.8200 78.2900 78.7500 553,600
78.6000 79.5900 77.3300 79.2900 984,700
Weekend
Weekend
80.6700 81.0900 78.6700 79.2300 388,000
78.0000 80.6700 76.8400 80.2800 732,400
79.9800 83.1800 78.6900 79.0600 1,139,700
76.6100 77.6500 75.7200 76.2500 610,100
76.1700 77.6500 75.5300 77.3000 747,200
Weekend
Weekend
No trading
76.3400 78.7000 74.6600 77.3600 871,500
80.0500 80.4900 77.6200 77.8700 988,800
79.6300 82.9000 78.7600 79.8900 832,800
79.1000 79.7200 77.6400 78.2300 584,100
Weekend
Weekend
80.7300 80.9700 78.7000 79.1200 619,600
80.5800 82.0500 80.1100 81.4400 585,500
83.9000 84.0300 79.6300 81.6200 1,102,900
12 · 8-K After-hours · 16:37 ET 8-K ↗
79.0800 83.2600 78.3400 83.0700 1,138,300
78.0300 81.3500 77.5700 80.4500 1,353,500
Weekend
Weekend
76.0800 76.9200 74.6800 75.2000 1,664,900
77.5000 78.5900 75.7600 76.3500 931,000
80.6000 81.2600 77.9300 78.0000 631,400
84.6900 85.0000 80.3600 81.2000 702,300
83.5200 84.4900 82.1900 83.5900 822,800
Weekend
Weekend
82.7500 82.8500 80.7700 82.3400 714,400
83.0300 84.0300 81.3800 82.3400 958,900
84.2000 86.3200 84.1100 84.7100 545,300
86.8300 87.9300 84.6400 84.7100 755,000
84.5400 86.4100 81.7300 85.8900 866,000
Weekend
Weekend
88.9000 89.6600 85.9900 86.3000 724,500
89.6300 92.2400 89.1700 90.2600 1,042,700
89.2000 90.9000 88.6600 90.8600 787,600
92.8100 92.9500 88.3700 90.3700 1,262,000
11 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 10 · 10-Q Pre-market · 06:33 ET 10-Q ↗
94.1400 96.4800 92.9800 95.6900 1,190,100
Weekend
Weekend
95.1000 96.1900 92.7000 96.1300 1,647,700
104.3100 105.1700 96.8800 97.0400 1,794,700
105.9600 105.9700 102.3900 103.7500 838,600
109.1600 110.5200 108.2300 108.5200 533,100
112.9200 113.5800 107.7600 108.0300 521,700
Weekend
Weekend
112.7000 115.2800 112.0200 113.6500 248,400
113.1000 114.8600 111.5500 113.2400 238,700
113.6400 117.1400 112.5900 115.4300 451,600
114.8100 115.3500 112.7100 114.7900 286,700
No trading
Weekend
Weekend
114.1400 115.5500 112.2700 114.7900 389,100
121.1700 122.8300 112.1400 113.5700 609,900
119.2000 120.7800 118.6500 119.8100 259,500
120.4800 121.1900 117.8500 118.5800 347,900
119.6800 121.1800 118.6400 120.2100 341,000
Weekend
Weekend
119.2100 121.4500 118.1600 119.9800 655,300
119.6600 120.6600 117.1300 118.5000 440,800
118.0000 121.0000 116.9100 120.3400 529,000
112.2200 118.9700 112.2200 118.2300 998,300
112.9800 114.5200 111.8800 113.0000 509,800
Weekend
Weekend
111.6600 112.8000 110.2000 111.8700 529,300
111.6800 113.2100 110.0400 112.9200 408,500
114.6100 114.7800 111.3700 111.8700 390,800
114.0100 114.6900 112.5200 114.3900 304,700
114.3700 114.9500 113.0200 113.9200 405,000
Weekend
Weekend
117.8800 118.0000 114.2100 114.3700 369,500
117.9300 119.2700 117.0500 117.9500 458,600
114.0200 118.7800 114.0200 117.7500 684,500
113.1300 115.4700 111.0000 112.8600 446,700
No trading
Weekend
Weekend
115.5100 115.6800 113.6500 114.7800 430,000
115.0500 117.9800 113.9400 115.4300 680,000
115.4500 116.2100 112.5100 114.4800 770,000
110.7500 116.2300 110.6200 115.5600 1,005,500
109.1900 110.4700 107.9900 108.2300 524,600
Weekend
Weekend
108.9600 110.0900 107.0400 110.0200 608,800
105.2700 109.1000 105.2700 108.0000 451,400
108.9000 109.7600 105.8000 106.3800 507,300
104.2700 109.2400 104.2700 108.8200 496,300
104.9100 106.8300 104.2500 105.0200 429,100
Weekend
Weekend
103.3700 105.8800 102.5500 105.4300 363,100
No trading
104.0000 104.5900 102.4900 102.6700 276,200
104.2600 105.1000 103.9100 104.2500 209,500
106.1800 106.2500 104.3800 104.4700 288,600
Weekend
Weekend
106.0300 106.8200 104.3900 106.1700 239,500
No trading
106.5800 106.7300 105.7900 106.3600 155,300
105.9500 106.7600 104.7600 106.1300 355,900
105.6400 106.2200 103.8500 106.0100 374,800
Weekend
Weekend
105.2100 106.9700 105.1500 106.0200 963,300
105.0100 105.8500 102.5800 104.3000 507,800
9 · 8-K After-hours · 16:16 ET FORM 8-K ↗
101.8800 104.4400 101.8800 104.1600 477,400
8 · 8-K After-hours · 16:20 ET FORM 8-K ↗
102.2200 102.7000 101.0000 102.5000 604,500
102.4000 102.9500 100.5900 101.4700 709,000
Weekend
Weekend
104.1000 104.1000 101.6500 102.4600 648,800
107.5300 107.6300 103.7100 103.9000 653,200
103.4300 107.8800 103.3100 107.1300 1,177,700
104.1100 105.1000 103.0800 103.5700 659,700
100.5800 104.3500 99.9100 103.9800 985,000
Weekend
Weekend
101.9900 105.3500 100.2200 100.8400 1,083,900
99.9400 102.9800 98.7000 102.0300 1,008,800
112.9600 117.0900 99.1800 99.7600 1,847,000
7 · 10-Q Pre-market · 06:34 ET 10-Q ↗ 6 · 8-K Pre-market · 06:32 ET FORM 8-K ↗
108.0700 110.8700 107.0500 110.2100 1,221,100
105.0000 109.9600 104.4000 107.6200 820,100
Weekend
Weekend
106.6700 106.6700 105.1000 105.6200 223,200
No trading
106.7800 108.0500 105.9200 105.9900 857,600
104.5900 107.3600 103.1700 107.3000 643,100
100.5400 103.9400 98.8400 103.4100 728,700
Weekend
Weekend
96.6300 102.9500 95.8300 100.8800 649,000
97.6500 98.9000 94.5000 96.0300 455,400
96.1700 98.7800 95.7000 97.2200 685,000
95.7300 96.7700 95.0300 96.0800 399,000
98.3400 99.2200 94.6600 96.3900 536,200
Weekend
Weekend
99.0800 99.0800 97.0000 98.6500 508,900
101.1200 102.1000 99.1300 99.7700 390,700
101.8100 103.3100 101.1700 101.4100 267,300
102.8000 103.2900 101.6300 101.8400 261,800
103.3900 103.9700 100.5000 102.0100 462,200
Weekend
Weekend
101.4900 104.1300 101.4900 103.8400 330,500
103.6000 104.2100 101.6300 101.8300 433,500
102.2100 105.7900 101.5200 104.2000 394,700
104.0200 105.0300 101.8800 102.3200 332,900
5 · DEFA14A After market open · 15:05 ET DEFA14A ↗ 4 · DEF 14A After market open · 15:01 ET DEF 14A ↗
103.4900 104.8000 101.8100 104.3000 319,400
Weekend
Weekend
102.0700 104.7400 101.3400 104.3500 491,300
103.0300 105.3200 102.6300 103.3500 375,000
107.8900 108.9000 103.0300 103.6200 649,900
108.9500 110.1300 107.9600 109.4800 297,500
111.1600 112.0500 108.7100 109.0800 596,700
Weekend
Weekend
110.0500 111.0500 109.5500 110.7900 654,500
107.4200 109.0600 104.9100 109.0300 545,100
108.4400 111.8800 106.7000 108.1400 900,500
104.6200 107.5700 104.4900 107.2900 454,400
105.5000 106.8200 104.7600 104.7700 486,200
Weekend
Weekend
104.4800 105.6500 103.4900 104.6700 265,900
104.7100 105.1800 103.6100 104.4800 891,600
106.0500 106.0500 103.0600 104.3600 582,200
99.9100 105.7800 99.7500 105.2500 620,400
100.6100 102.0000 100.3200 101.0500 543,400
Weekend
Weekend
102.9200 102.9200 98.5800 99.2600 628,800
104.5800 104.7800 102.1500 102.2500 614,800
105.3900 105.4100 104.1800 104.8300 506,900
3 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
106.3400 107.6400 103.9300 104.5300 696,100
108.6400 108.9600 105.1100 106.4100 583,600
Weekend
Weekend
106.0100 109.1300 105.2100 109.0700 665,300
104.1200 105.7800 103.5400 105.7200 465,600
103.6500 105.2200 103.1000 104.0500 490,500
105.0500 106.0900 102.5100 103.6900 685,600
107.0500 107.0500 103.5100 104.8800 561,700
Weekend
Weekend
104.7300 107.3500 104.7300 106.3300 625,400
106.5700 107.0100 103.3700 105.8100 923,200
108.7500 109.8800 104.7400 108.4900 1,819,700
2 · 8-K Pre-market · 06:30 ET FORM 8-K ↗ 1 · 10-K Pre-market · 06:33 ET 10-K ↗
102.6800 104.6700 101.7400 102.2500 1,179,100
102.5900 103.4200 100.8400 101.6700 1,035,300
Weekend
Weekend
103.3200 104.8300 101.9100 102.7300 1,064,800
104.3400 105.2000 103.1600 103.6100 725,600
105.8700 108.5600 103.3400 103.9900 1,302,100
105.1500 106.5700 104.2400 105.8700 1,228,700
105.2400 105.8800 103.7600 104.8700 686,900
Weekend
Weekend
109.6200 110.3700 104.7000 105.0100 749,800
107.6100 110.4200 107.2800 110.3600 1,411,500
109.1200 109.6100 106.6300 106.9800 762,200
111.3700 111.4000 108.8300 109.4700 422,400
112.2800 113.0400 110.6000 112.0000 403,600
Weekend
Weekend
112.2100 114.4900 111.5300 112.3300 508,300
108.4000 112.1600 108.1100 111.7100 426,400
108.1500 109.4300 107.6300 108.6700 792,100
107.9100 108.6100 107.1100 108.0000 415,200
No trading
Weekend
Weekend
110.2100 110.8300 108.0000 109.6000 454,700
110.9500 110.9500 107.5800 109.7200 576,800
108.6400 110.9900 108.6400 110.2800 642,500
110.8300 111.4600 109.0400 109.2600 706,500
111.1300 111.5200 110.4100 110.7700 572,800
Weekend
Weekend
106.0100 112.3600 105.1100 111.6700 1,000,000
103.8000 105.3100 103.3700 105.0200 669,300
105.2300 107.2000 105.2300 105.6500 612,400
106.9800 108.8100 106.3500 107.5300 788,600
108.0800 108.0800 105.2800 106.1200 770,700
Weekend
Weekend
108.9300 109.2000 107.0900 107.4500 663,000
107.6000 108.6000 105.5800 108.4500 1,699,000
101.0000 110.2400 100.6500 109.2100 2,294,200
96.4800 101.0500 96.2200 101.0200 1,280,700
95.0600 95.8500 94.3000 95.3700 368,000
Weekend
Weekend
96.2600 96.5600 94.7500 94.9200 491,800
95.7900 95.9400 93.7500 95.8400 562,900
94.1200 95.5100 93.3800 95.2600 497,300
94.6600 95.5700 92.0000 94.1300 555,300
91.8000 93.7700 91.2400 93.2400 356,200
Weekend
Weekend
91.4800 92.4000 89.3000 91.3100 732,700
92.9000 93.4300 90.4500 90.9900 756,600
96.0700 96.8700 92.8400 93.8800 764,700
95.8800 96.1100 94.5700 95.4900 678,900
95.2300 96.0900 94.4300 95.1800 409,500
Weekend
Weekend
94.4500 95.4000 93.0500 95.3600 360,300
95.0200 95.1000 92.7600 93.5800 398,000
94.8900 97.3200 94.3400 96.2700 450,000
91.1600 94.7100 91.0400 94.1800 753,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise