abrdn Healthcare Opportunities Fund Shares of Beneficial Interes THQ

Open calendar →

abrdn Healthcare Opportunities Fund Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.30 → 18.79 · 8.6%
20.21017.73515.260 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.0000 19.0600 18.7900 18.7900 179,711
18.8500 18.9750 18.7800 18.9700 204,900
18.8300 18.9300 18.7600 18.9000 251,700
Weekend
Weekend
18.7600 18.8700 18.6600 18.7400 765,200
18.7000 18.9200 18.6200 18.8000 250,500
18.4700 18.6100 18.4200 18.5400 163,200
18.7100 18.7200 18.3600 18.4500 265,500
18.9000 18.9990 18.6700 18.7600 240,300
Weekend
Weekend
19.1300 19.1300 18.8800 18.9900 136,200
18.8700 19.1300 18.8160 19.1300 186,900
19.0900 19.0900 18.8700 18.8700 214,200
19.1100 19.1500 19.0100 19.1400 216,600
18.9500 19.0600 18.8310 19.0100 386,900
Weekend
Weekend
No trading
18.7600 19.0000 18.7500 18.9800 667,100
18.7600 18.7800 18.6000 18.6900 275,900
18.7800 18.7800 18.6000 18.7300 340,700
18.6400 18.7900 18.6300 18.7900 387,200
Weekend
Weekend
18.3100 18.6300 18.3100 18.5800 326,300
18.1000 18.3890 18.0900 18.3300 403,300
18.9600 19.0000 17.9500 18.0500 1,089,900
18.7400 19.0000 18.7400 18.8600 160,600
18.6000 18.9900 18.6000 18.8900 237,400
Weekend
Weekend
No trading
18.7400 18.8250 18.5980 18.6000 86,900
18.7600 18.8500 18.5500 18.5500 90,700
18.7500 18.7500 18.5250 18.5700 61,600
18.7200 18.7760 18.5000 18.6500 120,000
Weekend
Weekend
18.7000 18.7410 18.5100 18.6300 97,400
18.4900 19.0000 18.4200 18.6700 111,400
18.6300 18.6500 18.3800 18.5300 143,200
18.2100 18.6400 18.2000 18.5700 122,000
18.3200 18.5800 18.1500 18.1900 200,800
Weekend
Weekend
18.1100 18.5200 18.0100 18.2500 184,500
17.9000 18.0500 17.8050 17.9400 131,100
17.7900 17.9830 17.6950 17.7500 118,900
18.2900 18.3000 17.7760 17.7800 229,700
18.5800 18.6410 18.3300 18.3700 126,200
Weekend
Weekend
18.7500 18.9000 18.5000 18.6700 146,000
18.4200 18.6100 18.3100 18.6100 115,800
18.3400 18.5500 18.2800 18.3000 136,200
18.5100 18.6700 18.3500 18.3700 192,100
No trading
Weekend
Weekend
18.6200 18.6400 18.4300 18.5000 79,800
18.5400 18.6000 18.2800 18.4700 102,100
18.5200 18.6500 18.4600 18.6300 172,600
18.3800 18.6500 18.3400 18.5200 145,500
18.2400 18.3600 18.1100 18.3600 189,400
Weekend
Weekend
18.2000 18.3790 18.0600 18.0700 106,400
18.4100 18.4300 18.2500 18.2600 95,700
18.5400 18.6200 18.4000 18.4500 80,300
18.3000 18.5600 18.2630 18.4800 94,000
18.4000 18.5980 18.2500 18.3000 82,300
Weekend
Weekend
18.4200 18.6000 18.3200 18.4200 61,000
18.4200 18.8150 18.3000 18.3000 85,800
18.3200 18.4400 18.2500 18.4000 79,500
18.3800 18.4300 18.2000 18.3000 94,700
18.5000 18.5200 18.1900 18.2200 122,100
Weekend
Weekend
18.7800 18.7800 18.5000 18.5600 89,300
18.6000 18.8600 18.4720 18.6600 171,500
18.2500 18.5000 18.2000 18.5000 164,500
18.3100 18.3900 18.1000 18.2600 86,200
17.6100 18.4000 17.5900 18.2900 278,300
Weekend
Weekend
17.9000 17.9650 17.6100 17.6600 127,500
18.0200 18.0900 17.8200 17.8700 127,600
18.1500 18.4250 17.9000 18.0500 130,500
18.4900 18.4900 18.2500 18.2500 147,400
18.3800 18.4500 18.3000 18.3300 133,500
Weekend
Weekend
18.1000 18.5040 18.1000 18.2800 121,200
18.1600 18.2600 17.9400 18.0000 105,000
18.0800 18.3000 17.9600 18.1500 92,500
18.0200 18.4100 17.8100 17.8100 235,200
17.7300 18.0000 17.6700 17.9600 127,400
Weekend
Weekend
17.9600 18.0000 17.6500 17.8000 71,800
17.5900 17.9000 17.5200 17.7750 99,300
17.3500 17.7380 17.2600 17.5900 104,000
1 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
17.3500 17.4500 17.1000 17.1600 87,200
17.1700 17.3100 16.9500 17.2000 113,600
Weekend
Weekend
No trading
17.2000 17.4220 17.0500 17.1700 112,000
17.0000 17.4400 17.0000 17.3400 127,700
16.4000 17.1750 16.4000 16.8000 199,000
16.7600 17.1100 16.2800 16.3500 305,200
Weekend
Weekend
17.0600 17.1490 16.6500 16.6500 133,500
17.1600 17.3900 16.9000 17.1800 280,900
17.1800 17.3200 17.0500 17.1400 161,200
16.9500 17.2800 16.8500 17.1200 109,100
17.2500 17.4160 17.2000 17.2700 206,500
Weekend
Weekend
17.5200 17.6500 17.2000 17.2000 142,200
17.5000 17.6800 17.3400 17.4400 95,800
17.9700 17.9700 17.5700 17.5800 152,300
17.9900 18.1100 17.9600 17.9600 147,800
17.8500 17.9700 17.8150 17.9100 124,500
Weekend
Weekend
17.9500 18.1000 17.7700 17.7900 134,100
18.1700 18.2600 17.9100 17.9800 115,000
18.2900 18.3400 18.1500 18.2500 77,400
18.3200 18.5300 18.3000 18.3500 77,300
18.2400 18.2700 17.9400 18.2500 126,100
Weekend
Weekend
18.5400 18.5680 18.2600 18.3400 110,100
18.8800 18.8800 18.4850 18.5700 164,900
18.9500 19.1400 18.9200 18.9900 92,100
19.1000 19.1200 18.7800 18.9800 161,300
19.2200 19.2700 19.0800 19.1700 183,800
Weekend
Weekend
19.1300 19.2900 19.0400 19.2900 156,800
19.0700 19.1400 18.8700 19.1100 116,000
19.0000 19.1700 18.9330 18.9800 104,700
19.0800 19.1500 19.0080 19.0400 85,900
18.9200 19.0650 18.8930 19.0300 132,100
Weekend
Weekend
19.1100 19.2200 18.9300 18.9500 116,200
19.1700 19.4080 19.1300 19.3200 110,600
19.1700 19.3500 19.1300 19.3200 134,100
18.9400 19.2100 18.8900 19.1500 162,600
No trading
Weekend
Weekend
19.0600 19.2300 19.0400 19.0600 77,600
19.0900 19.2000 19.0000 19.0900 97,200
19.0800 19.1500 18.9600 19.0900 84,400
19.1100 19.1100 18.8800 18.9100 136,700
19.1500 19.1600 18.7900 19.0200 173,500
Weekend
Weekend
18.9800 19.1200 18.8700 19.1200 213,000
19.0800 19.2500 18.8200 18.8400 153,000
19.1500 19.2800 19.0100 19.2100 157,600
19.2200 19.3900 18.9550 19.0100 148,000
19.1800 19.3500 19.1450 19.2900 143,600
Weekend
Weekend
19.2000 19.2400 18.9800 19.1500 188,300
19.0100 19.2300 18.9200 19.0700 201,900
19.1700 19.2300 18.9000 18.9600 247,200
19.5000 19.6340 19.1700 19.2300 315,600
19.8800 20.0400 19.6750 19.7500 176,100
Weekend
Weekend
20.0600 20.0900 19.8400 19.8800 135,900
20.1300 20.3900 20.0600 20.2100 278,400
19.7800 20.1600 19.7450 20.1600 158,900
19.6350 19.7300 19.5000 19.6600 168,500
No trading
Weekend
Weekend
19.8000 19.9600 19.5900 19.7400 672,900
20.0000 20.0000 19.7100 19.7900 222,300
19.8200 19.9600 19.6600 19.9300 206,600
19.8000 19.8200 19.5700 19.8200 205,300
19.8100 19.8900 19.6650 19.7900 267,800
Weekend
Weekend
19.8500 19.9700 19.6300 19.7600 168,600
19.8200 19.9300 19.5200 19.6800 213,700
19.7500 20.1400 19.6400 19.8900 238,200
19.3700 19.7800 19.3700 19.6800 239,900
19.2600 19.3900 19.0100 19.3100 271,800
Weekend
Weekend
19.3400 19.4450 19.0850 19.2800 193,300
No trading
19.1800 19.2300 19.0500 19.1300 155,400
19.2700 19.5100 19.2700 19.3100 211,700
19.2800 19.3800 19.2600 19.2600 132,800
Weekend
Weekend
19.2600 19.3500 19.2000 19.2800 138,700
No trading
19.1200 19.2990 19.1200 19.2300 109,600
18.9500 19.1600 18.9500 19.1200 166,100
18.8200 18.9800 18.8200 18.9200 141,300
Weekend
Weekend
18.6500 18.9800 18.6200 18.9000 117,600
18.6600 18.8400 18.6600 18.7200 101,900
18.7800 18.8500 18.6400 18.6400 117,600
18.9900 18.9900 18.6000 18.6700 136,700
18.7300 18.9700 18.6790 18.9300 156,200
Weekend
Weekend
18.6900 18.7350 18.6100 18.7300 143,900
18.5000 18.7000 18.4500 18.6100 114,900
18.3300 18.5600 18.2980 18.5400 145,600
18.5100 18.7030 18.3300 18.3400 142,000
18.8100 18.9000 18.5200 18.5700 150,400
Weekend
Weekend
18.8700 18.9440 18.7200 18.7700 127,200
18.7400 18.8500 18.7000 18.7600 108,100
18.7700 18.9300 18.7700 18.8100 86,400
18.8600 19.0000 18.7000 18.7700 117,800
19.0000 19.1900 18.8600 18.8600 179,600
Weekend
Weekend
19.4000 19.4700 19.0800 19.1300 135,600
No trading
19.0100 19.2100 19.0000 19.2100 189,600
18.4900 18.9900 18.4500 18.9600 266,400
18.2400 18.5000 18.1900 18.3800 227,200
Weekend
Weekend
17.8000 18.3480 17.8000 18.1700 170,300
18.1700 18.2990 17.9000 17.9500 156,500
18.1100 18.2600 18.0700 18.2000 133,000
18.1800 18.2450 18.0900 18.1500 128,200
18.0900 18.4070 18.0900 18.1500 156,000
Weekend
Weekend
18.2000 18.2800 18.0050 18.1400 120,200
18.2300 18.4300 18.2000 18.2000 162,200
18.0800 18.3100 18.0800 18.2900 127,300
17.5900 17.9900 17.5900 17.9900 133,600
17.3500 17.7000 17.3500 17.5900 182,000
Weekend
Weekend
17.5300 17.5790 17.3000 17.4000 153,600
17.5700 17.6500 17.4200 17.5600 154,300
17.7700 17.8250 17.6100 17.6600 148,700
17.8100 17.9450 17.7100 17.7800 130,600
18.0000 18.0590 17.6500 17.8500 213,100
Weekend
Weekend
18.2000 18.2000 18.0000 18.1000 175,800
18.0500 18.2500 18.0300 18.1300 180,100
18.2100 18.2150 17.9600 18.0000 189,100
18.2500 18.2500 18.1100 18.2000 171,200
18.1900 18.2500 18.1100 18.2400 163,900
Weekend
Weekend
18.1100 18.2500 18.1100 18.1900 135,000
18.2300 18.2800 18.1200 18.2500 155,700
18.2100 18.3100 18.1100 18.1300 153,300
18.0300 18.1800 18.0200 18.1100 146,400
17.9800 18.0630 17.9240 18.0200 137,800
Weekend
Weekend
17.8100 17.9000 17.6800 17.8900 122,800
17.8400 17.9900 17.7000 17.7600 116,300
17.8700 17.9600 17.7240 17.7900 173,800
17.6100 17.9280 17.6100 17.8200 124,200
17.7500 17.9050 17.7200 17.8200 166,800
Weekend
Weekend
18.2400 18.2600 17.7100 17.7600 251,600
18.3000 18.3500 18.1600 18.1700 162,800
18.0000 18.2400 18.0000 18.2400 122,900
18.0000 18.1300 17.9800 18.0200 134,300
18.1600 18.2400 18.0000 18.0300 223,200
Weekend
Weekend
18.0000 18.3000 17.9500 18.1700 308,400
17.7500 17.9100 17.6200 17.8900 291,100
17.3200 17.8200 17.2850 17.7500 345,600
16.9400 17.3400 16.8990 17.2900 294,600
17.0000 17.0000 16.8300 16.9000 311,200
Weekend
Weekend
16.9500 17.0800 16.7800 17.0000 230,300
17.1700 17.1870 16.8780 16.9600 204,200
17.2300 17.2580 17.0700 17.1200 146,200
17.1300 17.3700 17.0700 17.2400 328,400
17.2200 17.3300 17.1500 17.2700 268,900
Weekend
Weekend
17.2900 17.3100 17.1700 17.2400 228,900
17.0000 17.2100 17.0000 17.1300 189,700
17.0400 17.2000 16.9510 16.9700 202,900
17.0300 17.0900 16.9200 16.9500 274,500
17.2200 17.2500 17.0000 17.0200 334,000
Weekend
Weekend
17.1900 17.3000 17.1110 17.1400 276,100
16.9900 17.2500 16.9900 17.1600 168,100
17.3000 17.3000 16.9200 16.9600 226,100
17.1200 17.2830 17.1200 17.2200 141,900
17.2000 17.2300 17.1000 17.1600 195,900
Weekend
Weekend
17.0700 17.2200 17.0500 17.2000 127,600
17.0300 17.1300 16.9780 17.0900 122,000
17.0300 17.1700 16.9700 17.0000 293,100
16.9100 17.2050 16.9100 17.0100 293,400
No trading
Weekend
Weekend
16.9000 17.0400 16.8700 17.0100 209,500
16.9000 16.9000 16.7570 16.8700 238,400
16.8500 16.9450 16.8110 16.8700 152,700
16.6800 16.9200 16.6800 16.8800 225,900
16.9500 16.9600 16.7500 16.7600 270,000
Weekend
Weekend
16.9600 17.1000 16.9000 16.9500 168,700
16.9500 17.2000 16.9500 17.0400 223,000
17.0700 17.1400 16.9500 17.1000 237,300
16.8800 17.0000 16.8500 16.9400 216,200
16.9000 17.0000 16.8010 16.8500 346,200
Weekend
Weekend
16.5000 16.7000 16.4500 16.7000 384,900
16.0800 16.3000 16.0100 16.2700 307,500
15.7800 16.1300 15.7100 16.1100 408,600
15.4900 15.7200 15.4900 15.6900 305,000
15.3000 15.5000 15.2600 15.5000 366,400
Weekend
Weekend
15.2700 15.4940 15.2690 15.3400 381,400
15.5200 15.5400 15.1400 15.2600 651,100
15.8000 15.8000 15.4400 15.4700 606,300
16.2400 16.2720 15.7500 15.8000 655,300
16.2100 16.2900 16.1100 16.2400 366,600
Weekend
Weekend
16.1800 16.4000 16.1500 16.2100 347,800
16.7800 16.8000 16.3000 16.3500 343,300
16.7500 16.8600 16.6400 16.7100 372,500
17.0000 17.1000 16.7100 16.7500 398,100
17.1600 17.2000 17.0200 17.0700 220,400
Weekend
Weekend
17.2800 17.4480 17.1300 17.1400 259,700
17.5700 17.6500 17.4010 17.4800 197,400
17.4700 17.6700 17.4600 17.6600 186,700
17.0200 17.3000 17.0160 17.3000 273,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise