TIC Solutions, Inc TIC

Open calendar →

TIC Solutions, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.7000 · FX 1 USD = 1.277900 SGD · about SGD 12.3956 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.24 → 9.70 · -20.8%
12.4609.5006.540 1 2,3,4,5 6 7,8,9,10 11 12,13 14,15 16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.4900 9.7800 9.4200 9.7000 1,075,573
9.3000 9.6650 9.2100 9.5500 1,458,800
9.0500 9.2400 9.0000 9.1900 943,600
8.8300 8.9900 8.7700 8.9600 905,700
8.7600 8.9900 8.6900 8.7600 1,016,000
Weekend
Weekend
8.6500 8.7900 8.5000 8.6500 1,703,500
8.6800 8.7500 8.5000 8.6700 1,227,300
9.1000 9.1000 8.5600 8.6800 1,328,300
9.1500 9.1900 8.9100 9.1200 1,366,800
8.9000 9.2350 8.8400 9.1400 1,363,400
Weekend
Weekend
8.8700 8.9100 8.7400 8.9100 877,600
8.6700 8.8400 8.4800 8.8200 1,615,900
8.7300 8.8300 8.5700 8.7700 1,157,700
8.3500 9.0000 8.2900 8.8500 1,796,400
8.3000 8.4800 8.1810 8.2600 1,461,500
Weekend
Weekend
8.3800 8.4000 8.2500 8.2600 1,241,200
8.3200 8.4700 8.1250 8.2800 1,175,200
8.5300 8.5800 8.3000 8.3200 2,340,200
8.7600 8.8500 8.4050 8.4600 1,432,000
8.8000 8.9100 8.4400 8.7300 1,659,000
Weekend
Weekend
8.8900 9.1000 8.7600 8.8900 1,241,700
8.8800 9.0100 8.7500 8.8700 993,000
9.0200 9.1600 8.9250 8.9300 945,500
9.3600 9.3750 9.1800 9.2300 1,067,700
9.1500 9.2550 8.9300 9.2400 898,200
Weekend
Weekend
9.0500 9.1700 8.8800 9.0600 3,384,800
9.0200 9.2300 8.9850 9.0000 1,317,300
9.6600 9.6700 8.8200 8.8500 3,509,800
9.4200 9.8750 9.3400 9.6100 1,370,700
9.5400 9.6100 9.3900 9.4300 1,380,400
Weekend
Weekend
9.4200 9.6550 9.3850 9.5600 942,600
9.1500 9.6700 9.0700 9.2700 2,177,300
9.5800 9.6650 9.1900 9.2600 940,500
9.3700 9.6900 9.2000 9.5600 1,363,100
No trading
Weekend
Weekend
9.1500 9.4200 9.1000 9.3600 748,800
9.5000 9.5900 9.2200 9.2900 838,700
9.3100 9.4700 9.1700 9.3600 1,271,300
9.3500 9.4600 9.1900 9.3000 1,144,800
9.5100 9.6200 9.4100 9.4900 1,192,900
Weekend
Weekend
9.8000 9.9900 9.4750 9.5600 1,233,700
9.9100 9.9850 9.7800 9.8100 1,395,200
9.7200 9.8650 9.5840 9.8100 1,313,600
9.3300 9.7600 9.2800 9.7500 2,122,200
9.6500 9.7000 9.2300 9.2800 1,152,000
Weekend
Weekend
9.3500 9.7000 9.3000 9.5100 2,101,200
9.2000 9.2000 8.7600 9.0200 1,680,400
9.4100 9.5300 9.1100 9.2000 1,333,300
9.6500 9.7600 9.2800 9.3000 1,241,700
9.7500 9.7900 9.3900 9.6100 2,070,500
Weekend
Weekend
9.9500 10.1300 9.5950 9.8500 2,187,700
10.2700 10.4800 10.0300 10.0400 2,391,700
10.8000 10.8000 10.1550 10.1900 2,445,900
10.5700 10.8350 10.3300 10.5400 5,277,900
10.1000 10.5400 10.0000 10.3300 4,320,100
Weekend
Weekend
8.9900 10.2300 8.9900 10.0600 4,290,900
8.1100 8.7300 7.7450 8.6800 2,978,200
20 · 10-Q Pre-market · 07:09 ET 10-Q ↗ 19 · 8-K Pre-market · 07:02 ET 8-K ↗
8.1900 8.3000 8.0500 8.1800 2,816,300
7.8100 8.3700 7.8080 8.3100 2,805,600
7.3900 7.9200 7.3700 7.8400 3,897,000
Weekend
Weekend
7.3500 7.3500 7.1600 7.3100 1,028,500
7.2800 7.3500 7.0900 7.2600 1,250,000
7.3100 7.3500 7.1050 7.1900 1,803,800
7.2900 7.3950 7.1500 7.2400 1,354,200
7.1500 7.4000 7.1500 7.2700 1,140,800
Weekend
Weekend
7.1000 7.3250 7.0900 7.1300 1,344,900
6.9900 7.1100 6.7200 6.9700 3,044,800
7.0400 7.2650 6.9800 7.1700 2,400,200
6.5000 7.1450 6.5000 7.0000 2,838,100
6.8700 6.9300 6.4850 6.5400 2,978,300
Weekend
Weekend
6.9300 6.9300 6.7200 6.8500 1,802,100
7.2100 7.3000 6.8300 6.9200 2,469,400
7.2000 7.4550 7.0700 7.1600 2,456,400
7.1650 7.2400 7.0600 7.1000 1,094,500
7.5400 7.5400 7.1000 7.1200 1,760,700
Weekend
Weekend
7.6000 7.7100 7.3500 7.5300 1,854,500
7.8600 7.9000 7.3650 7.5100 2,801,100
7.7550 7.9650 7.6000 7.9300 2,133,700
8.1750 8.2200 7.8900 7.9100 2,033,000
8.2600 8.2800 8.0450 8.1800 2,122,600
Weekend
Weekend
No trading
8.1600 8.3550 8.0000 8.1100 1,378,000
18 · 8-K After-hours · 17:01 ET 8-K ↗
8.0600 8.3100 7.9700 8.0000 1,206,300
8.0400 8.2150 7.9800 8.0900 1,651,100
8.2200 8.3500 8.0000 8.1700 1,773,700
Weekend
Weekend
8.2900 8.4400 8.1800 8.2900 3,559,000
8.2800 8.4750 8.0800 8.1900 1,332,600
8.2000 8.3550 8.0850 8.2600 1,117,100
8.0000 8.3000 7.9950 8.1700 1,178,200
8.2200 8.3600 8.0400 8.0700 1,310,400
Weekend
Weekend
No trading
8.1400 8.4500 8.0200 8.4200 2,557,300
17 · DEFA14A After-hours · 17:04 ET DEFA14A ↗
8.4700 8.6100 8.1000 8.1100 2,021,900
8.5300 8.6650 8.3050 8.4200 1,057,900
8.6800 8.8350 8.5000 8.5500 1,860,600
Weekend
Weekend
8.3800 8.7150 8.3000 8.4600 1,308,300
7.8900 8.3700 7.8900 8.3400 2,135,600
8.1500 8.2100 7.9400 7.9400 2,414,500
8.5800 8.6600 7.9950 8.1700 2,377,700
8.3000 8.6850 8.2700 8.5000 1,993,700
Weekend
Weekend
8.3800 8.5400 8.3000 8.3800 2,751,600
16 · 8-K Next filing day · accepted 04 Jun, 18:02 ET 8-K ↗
8.4000 8.7050 8.4000 8.4600 1,391,800
8.1600 8.5950 7.9800 8.4800 2,146,200
8.1500 8.3400 7.9800 8.3000 1,800,000
8.1500 9.0000 7.7000 8.1400 3,874,400
Weekend
Weekend
8.3300 8.4550 8.1170 8.1700 1,763,100
8.3850 8.5300 8.0900 8.3700 1,575,100
8.5000 8.6500 8.3500 8.3500 1,394,400
8.5000 8.8700 8.4000 8.4500 1,195,200
No trading
Weekend
Weekend
8.5700 8.6550 8.4200 8.5200 1,689,400
15 · DEFA14A After-hours · 16:16 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 14 · DEF 14A After-hours · 16:15 ET PROXY STATEMENT ↗
8.5100 8.7500 8.4600 8.5200 1,661,100
8.6400 9.0000 8.5150 8.5900 2,003,500
9.0900 9.5900 8.4500 8.5600 4,103,900
8.9000 9.1000 8.8600 9.0000 2,253,300
Weekend
Weekend
8.8000 8.9800 8.4600 8.9600 2,448,700
9.0800 9.1800 8.8350 8.9200 2,018,500
9.2600 9.3100 8.9250 8.9400 1,905,100
9.6800 9.7400 9.1800 9.4000 2,035,800
9.9000 10.1300 9.6900 9.7200 1,847,000
Weekend
Weekend
9.9500 10.2000 9.7600 9.9100 2,303,300
10.5000 10.9000 9.9800 10.0100 3,586,700
10.1500 10.4750 9.7500 10.3100 7,132,500
13 · 10-Q Pre-market · 06:48 ET 10-Q ↗ 12 · 8-K Pre-market · 06:46 ET 8-K ↗
9.3700 9.8850 9.3400 9.5000 4,870,500
9.3600 9.7400 9.2700 9.2800 2,606,000
Weekend
Weekend
9.2800 9.6900 9.1900 9.3800 2,511,300
9.0700 9.2050 8.9350 9.1400 1,789,700
11 · 10-K/A Pre-market · 06:53 ET 10-K/A ↗
8.8500 9.1300 8.6000 9.0200 2,701,400
8.6500 8.8900 8.6000 8.8700 2,457,900
8.5700 8.8450 8.5600 8.7000 2,263,500
Weekend
Weekend
8.6300 8.6900 8.3500 8.6200 1,670,200
8.7600 8.8500 8.6500 8.6800 1,643,100
8.8200 9.1600 8.7400 8.8400 3,076,700
8.8000 9.2100 8.7100 8.7400 3,242,800
8.4300 9.0050 8.3000 8.8700 3,022,400
Weekend
Weekend
8.1800 8.5850 8.1000 8.5000 4,181,100
7.7100 8.0100 7.4950 7.9900 2,608,100
8.0100 8.0700 7.6300 7.6400 1,533,300
7.3000 7.9700 7.3000 7.9300 3,906,700
7.0400 7.2600 6.9200 7.2500 4,500,100
Weekend
Weekend
7.2100 7.2100 7.0200 7.1500 1,784,100
7.2800 7.4400 7.0100 7.1400 2,128,400
7.5000 7.5500 7.2200 7.3800 2,665,900
7.0200 7.1900 6.8500 7.0700 2,341,600
6.9600 7.0900 6.8100 7.0800 2,212,000
Weekend
Weekend
No trading
6.6200 7.0500 6.6010 6.9500 3,333,100
6.6600 6.9800 6.5200 6.8300 1,748,700
6.8600 6.9500 6.3600 6.5800 2,882,300
6.5800 6.8400 6.5000 6.6800 3,347,300
Weekend
Weekend
6.9900 7.0250 6.5550 6.5700 3,838,300
7.0500 7.3500 6.8300 7.1100 4,282,400
7.5000 7.6500 7.2700 7.3700 3,292,500
7.6300 7.6300 7.1600 7.3100 3,772,500
7.7600 7.9000 7.6000 7.7500 3,177,400
Weekend
Weekend
7.7400 7.7850 7.4400 7.6000 3,956,200
7.5000 7.7200 7.4050 7.6900 3,185,500
7.7500 8.2400 7.4700 7.6700 3,156,600
7.8100 8.1900 7.7500 7.8400 3,593,400
7.2500 7.6250 7.1850 7.6000 3,672,200
Weekend
Weekend
7.3000 7.6400 7.0200 7.2500 8,402,100
8 · S-3 After-hours · 17:04 ET REGISTRATION STATEMENT ↗ 7 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
7.7700 8.1300 6.7300 7.6900 14,301,600
10 · 10-K Pre-market · 07:21 ET FORM 10-K ↗ 9 · 8-K Pre-market · 07:14 ET 8-K ↗
8.5000 8.6700 8.2000 8.4500 3,900,600
8.7800 8.8700 8.4650 8.5700 2,304,000
8.6500 8.8800 8.3500 8.8000 2,429,200
Weekend
Weekend
9.1500 9.1500 8.4500 8.8000 2,354,900
9.0900 9.3600 8.9150 9.3200 2,937,200
9.2100 9.4400 9.1600 9.2000 1,637,700
9.4200 9.4800 9.1200 9.1800 2,490,600
9.2300 9.6600 9.1700 9.6200 1,850,100
Weekend
Weekend
9.5500 9.6700 9.3500 9.4700 2,238,200
9.5800 9.9000 9.3300 9.8500 1,709,700
9.6000 9.6000 9.3450 9.4500 1,986,900
9.2800 9.5700 9.1000 9.4300 1,840,500
9.6800 9.7500 9.1350 9.2100 2,199,000
Weekend
Weekend
9.4900 9.9900 9.4900 9.7800 1,515,100
9.3500 9.6700 9.2500 9.6500 1,452,800
9.4600 9.5500 9.2950 9.4700 1,803,400
9.3000 9.4500 9.0100 9.3400 1,760,200
No trading
Weekend
Weekend
9.6700 9.7800 9.3200 9.3600 1,949,700
9.7800 9.9000 9.2400 9.5700 2,597,400
9.9600 10.0800 9.5300 9.7800 2,266,000
10.2700 10.4000 9.7900 9.8400 2,570,400
9.6500 10.3600 9.3300 10.3500 2,504,300
Weekend
Weekend
9.1300 9.6300 8.9200 9.5500 3,382,500
9.5800 9.8100 8.9000 9.0000 3,929,400
10.1500 10.1500 9.6300 9.7300 2,215,900
10.0200 10.2100 9.6450 9.9000 2,273,800
10.0500 10.0980 9.8200 9.8800 2,328,100
Weekend
Weekend
10.2200 10.3800 9.8900 10.1000 2,134,000
10.4900 10.6000 10.2200 10.3800 1,786,800
10.6000 10.7050 10.2100 10.4300 1,991,400
10.7200 10.7700 10.4950 10.5100 1,794,100
10.9200 11.0000 10.6250 10.6900 1,843,500
Weekend
Weekend
11.3100 11.3100 10.6950 10.8200 2,013,700
11.2500 11.4100 11.1000 11.2000 1,888,300
11.2500 11.4800 10.8800 11.1400 1,985,900
11.1700 11.5600 11.0700 11.1000 1,731,300
No trading
Weekend
Weekend
11.6400 11.7000 11.2700 11.4400 1,390,800
11.1800 11.7000 11.1000 11.6400 2,618,000
11.2100 11.3400 11.0600 11.1800 1,789,800
11.7000 11.7000 11.0400 11.2000 2,270,300
11.2500 11.6500 11.1000 11.6400 2,611,500
Weekend
Weekend
11.3500 11.8600 11.0700 11.4500 4,727,300
9.8500 10.9000 9.8000 10.8800 2,079,700
10.5400 10.5800 9.9500 9.9900 1,745,700
10.4900 10.5200 10.2000 10.5100 1,519,900
9.9850 10.5300 9.8800 10.4200 1,330,800
Weekend
Weekend
6 · 8-K After-hours · 16:46 ET 8-K ↗
10.1800 10.1950 9.6950 9.8900 2,463,600
No trading
10.1100 10.3000 10.0350 10.1100 2,623,700
10.2500 10.2800 10.0100 10.0700 2,109,800
10.4800 10.6100 10.2850 10.3800 1,609,000
Weekend
Weekend
10.5400 10.6750 10.4600 10.6300 902,800
No trading
10.4750 10.6700 10.3300 10.5900 685,300
10.5000 10.5600 10.2300 10.5000 1,497,700
10.1900 10.5500 10.1200 10.5300 1,432,400
Weekend
Weekend
10.3200 10.4050 10.1800 10.2100 6,966,200
10.5200 10.5900 10.3000 10.3200 1,309,200
10.3000 10.5200 10.1200 10.1700 1,708,300
10.3800 10.5000 10.1750 10.3000 1,999,000
10.6100 10.7000 10.2000 10.3600 2,214,300
Weekend
Weekend
11.0000 11.3800 10.5300 10.5800 2,906,800
10.0100 10.9100 10.0000 10.8400 2,740,700
9.6700 10.2550 9.5200 10.0100 2,448,100
9.4600 9.8150 9.4090 9.7300 2,124,400
9.6200 9.6200 9.2400 9.4900 2,737,100
Weekend
Weekend
9.4100 9.6350 9.2800 9.5400 1,983,200
9.5000 9.5100 9.3000 9.5100 1,686,400
9.5900 9.7000 9.3000 9.5300 2,446,500
9.5700 9.7000 9.4000 9.5500 2,752,500
9.6400 9.7650 9.4700 9.4800 2,712,100
Weekend
Weekend
9.6500 9.7600 9.5500 9.7200 1,598,000
No trading
9.4800 9.6800 9.4150 9.5300 1,929,300
9.4000 9.6600 9.2600 9.6200 2,727,800
9.2500 9.3800 9.1000 9.3500 3,494,500
Weekend
Weekend
9.0600 9.3200 8.8050 9.2100 3,787,300
9.3500 9.4400 8.8800 8.9700 4,557,300
9.5700 9.7300 9.1450 9.2700 3,844,800
9.2000 9.6250 9.1800 9.4300 4,123,200
9.7000 9.7800 9.1900 9.2500 4,742,400
Weekend
Weekend
9.7800 10.1100 9.6850 9.7800 4,895,500
10.6900 10.9700 10.1500 10.2800 4,826,500
3 · 424B3 After market open · 09:54 ET PROSPECTUS SUPPLEMENT ↗ 2 · 424B3 After market open · 09:54 ET PROSPECTUS SUPPLEMENT ↗
10.7600 11.2500 10.1200 10.6900 11,632,900
5 · 10-Q Pre-market · 07:18 ET 10-Q ↗ 4 · 8-K Pre-market · 07:13 ET 8-K ↗
11.0700 11.4300 11.0300 11.1600 3,455,200
11.3600 11.5800 11.0800 11.2200 2,079,800
Weekend
Weekend
11.1900 11.5160 10.7100 11.1100 3,475,400
11.8600 11.8800 11.1300 11.1500 2,690,800
11.7300 11.9600 11.5000 11.8600 1,671,200
12.0000 12.0950 11.5650 11.6800 3,120,100
12.2000 12.3200 11.8700 12.2000 2,221,000
Weekend
Weekend
12.2900 12.4800 12.1000 12.1300 2,267,500
12.2400 12.4800 12.0300 12.2800 1,993,600
1 · 424B3 Next filing day · accepted 29 Oct, 21:56 ET PROSPECTUS ↗
12.0500 12.9400 12.0500 12.3000 4,123,700
12.0500 12.3000 11.8400 12.0900 2,003,000
12.4900 12.5700 12.1100 12.1100 1,598,300
Weekend
Weekend
12.4000 12.6900 12.3300 12.4600 1,485,800
12.0100 12.3400 11.8500 12.2400 1,392,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 18:02 ET Summarise
15 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
8 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
3 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
2 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:56 ET Summarise