TIC Solutions, Inc TIC

Open calendar →

TIC Solutions, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.81 → 7.17 · -39.3%
14.49010.5156.540 1 2,3 4,5 6 7 8,9 10 11 12,13,14,15 16 17,18,19,20 21 22,23 24,25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.0400 7.2650 6.9800 7.1700 2,400,164
6.5000 7.1450 6.5000 7.0000 2,838,100
6.8700 6.9300 6.4850 6.5400 2,978,300
Weekend
Weekend
6.9300 6.9300 6.7200 6.8500 1,802,100
7.2100 7.3000 6.8300 6.9200 2,469,400
7.2000 7.4550 7.0700 7.1600 2,456,400
7.1650 7.2400 7.0600 7.1000 1,094,500
7.5400 7.5400 7.1000 7.1200 1,760,700
Weekend
Weekend
7.6000 7.7100 7.3500 7.5300 1,854,500
7.8600 7.9000 7.3650 7.5100 2,801,100
7.7550 7.9650 7.6000 7.9300 2,133,700
8.1750 8.2200 7.8900 7.9100 2,033,000
8.2600 8.2800 8.0450 8.1800 2,122,600
Weekend
Weekend
No trading
8.1600 8.3550 8.0000 8.1100 1,378,000
28 · 8-K After-hours · 17:01 ET 8-K ↗
8.0600 8.3100 7.9700 8.0000 1,206,300
8.0400 8.2150 7.9800 8.0900 1,651,100
8.2200 8.3500 8.0000 8.1700 1,773,700
Weekend
Weekend
8.2900 8.4400 8.1800 8.2900 3,559,000
8.2800 8.4750 8.0800 8.1900 1,332,600
8.2000 8.3550 8.0850 8.2600 1,117,100
8.0000 8.3000 7.9950 8.1700 1,178,200
8.2200 8.3600 8.0400 8.0700 1,310,400
Weekend
Weekend
No trading
8.1400 8.4500 8.0200 8.4200 2,557,300
27 · DEFA14A After-hours · 17:04 ET DEFA14A ↗
8.4700 8.6100 8.1000 8.1100 2,021,900
8.5300 8.6650 8.3050 8.4200 1,057,900
8.6800 8.8350 8.5000 8.5500 1,860,600
Weekend
Weekend
8.3800 8.7150 8.3000 8.4600 1,308,300
7.8900 8.3700 7.8900 8.3400 2,135,600
8.1500 8.2100 7.9400 7.9400 2,414,500
8.5800 8.6600 7.9950 8.1700 2,377,700
8.3000 8.6850 8.2700 8.5000 1,993,700
Weekend
Weekend
8.3800 8.5400 8.3000 8.3800 2,751,600
26 · 8-K Next filing day · accepted 04 Jun, 18:02 ET 8-K ↗
8.4000 8.7050 8.4000 8.4600 1,391,800
8.1600 8.5950 7.9800 8.4800 2,146,200
8.1500 8.3400 7.9800 8.3000 1,800,000
8.1500 9.0000 7.7000 8.1400 3,874,400
Weekend
Weekend
8.3300 8.4550 8.1170 8.1700 1,763,100
8.3850 8.5300 8.0900 8.3700 1,575,100
8.5000 8.6500 8.3500 8.3500 1,394,400
8.5000 8.8700 8.4000 8.4500 1,195,200
No trading
Weekend
Weekend
8.5700 8.6550 8.4200 8.5200 1,689,400
25 · DEFA14A After-hours · 16:16 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 24 · DEF 14A After-hours · 16:15 ET PROXY STATEMENT ↗
8.5100 8.7500 8.4600 8.5200 1,661,100
8.6400 9.0000 8.5150 8.5900 2,003,500
9.0900 9.5900 8.4500 8.5600 4,103,900
8.9000 9.1000 8.8600 9.0000 2,253,300
Weekend
Weekend
8.8000 8.9800 8.4600 8.9600 2,448,700
9.0800 9.1800 8.8350 8.9200 2,018,500
9.2600 9.3100 8.9250 8.9400 1,905,100
9.6800 9.7400 9.1800 9.4000 2,035,800
9.9000 10.1300 9.6900 9.7200 1,847,000
Weekend
Weekend
9.9500 10.2000 9.7600 9.9100 2,303,300
10.5000 10.9000 9.9800 10.0100 3,586,700
10.1500 10.4750 9.7500 10.3100 7,132,500
23 · 10-Q Pre-market · 06:48 ET 10-Q ↗ 22 · 8-K Pre-market · 06:46 ET 8-K ↗
9.3700 9.8850 9.3400 9.5000 4,870,500
9.3600 9.7400 9.2700 9.2800 2,606,000
Weekend
Weekend
9.2800 9.6900 9.1900 9.3800 2,511,300
9.0700 9.2050 8.9350 9.1400 1,789,700
21 · 10-K/A Pre-market · 06:53 ET 10-K/A ↗
8.8500 9.1300 8.6000 9.0200 2,701,400
8.6500 8.8900 8.6000 8.8700 2,457,900
8.5700 8.8450 8.5600 8.7000 2,263,500
Weekend
Weekend
8.6300 8.6900 8.3500 8.6200 1,670,200
8.7600 8.8500 8.6500 8.6800 1,643,100
8.8200 9.1600 8.7400 8.8400 3,076,700
8.8000 9.2100 8.7100 8.7400 3,242,800
8.4300 9.0050 8.3000 8.8700 3,022,400
Weekend
Weekend
8.1800 8.5850 8.1000 8.5000 4,181,100
7.7100 8.0100 7.4950 7.9900 2,608,100
8.0100 8.0700 7.6300 7.6400 1,533,300
7.3000 7.9700 7.3000 7.9300 3,906,700
7.0400 7.2600 6.9200 7.2500 4,500,100
Weekend
Weekend
7.2100 7.2100 7.0200 7.1500 1,784,100
7.2800 7.4400 7.0100 7.1400 2,128,400
7.5000 7.5500 7.2200 7.3800 2,665,900
7.0200 7.1900 6.8500 7.0700 2,341,600
6.9600 7.0900 6.8100 7.0800 2,212,000
Weekend
Weekend
No trading
6.6200 7.0500 6.6010 6.9500 3,333,100
6.6600 6.9800 6.5200 6.8300 1,748,700
6.8600 6.9500 6.3600 6.5800 2,882,300
6.5800 6.8400 6.5000 6.6800 3,347,300
Weekend
Weekend
6.9900 7.0250 6.5550 6.5700 3,838,300
7.0500 7.3500 6.8300 7.1100 4,282,400
7.5000 7.6500 7.2700 7.3700 3,292,500
7.6300 7.6300 7.1600 7.3100 3,772,500
7.7600 7.9000 7.6000 7.7500 3,177,400
Weekend
Weekend
7.7400 7.7850 7.4400 7.6000 3,956,200
7.5000 7.7200 7.4050 7.6900 3,185,500
7.7500 8.2400 7.4700 7.6700 3,156,600
7.8100 8.1900 7.7500 7.8400 3,593,400
7.2500 7.6250 7.1850 7.6000 3,672,200
Weekend
Weekend
7.3000 7.6400 7.0200 7.2500 8,402,100
18 · S-3 After-hours · 17:04 ET REGISTRATION STATEMENT ↗ 17 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
7.7700 8.1300 6.7300 7.6900 14,301,600
20 · 10-K Pre-market · 07:21 ET FORM 10-K ↗ 19 · 8-K Pre-market · 07:14 ET 8-K ↗
8.5000 8.6700 8.2000 8.4500 3,900,600
8.7800 8.8700 8.4650 8.5700 2,304,000
8.6500 8.8800 8.3500 8.8000 2,429,200
Weekend
Weekend
9.1500 9.1500 8.4500 8.8000 2,354,900
9.0900 9.3600 8.9150 9.3200 2,937,200
9.2100 9.4400 9.1600 9.2000 1,637,700
9.4200 9.4800 9.1200 9.1800 2,490,600
9.2300 9.6600 9.1700 9.6200 1,850,100
Weekend
Weekend
9.5500 9.6700 9.3500 9.4700 2,238,200
9.5800 9.9000 9.3300 9.8500 1,709,700
9.6000 9.6000 9.3450 9.4500 1,986,900
9.2800 9.5700 9.1000 9.4300 1,840,500
9.6800 9.7500 9.1350 9.2100 2,199,000
Weekend
Weekend
9.4900 9.9900 9.4900 9.7800 1,515,100
9.3500 9.6700 9.2500 9.6500 1,452,800
9.4600 9.5500 9.2950 9.4700 1,803,400
9.3000 9.4500 9.0100 9.3400 1,760,200
No trading
Weekend
Weekend
9.6700 9.7800 9.3200 9.3600 1,949,700
9.7800 9.9000 9.2400 9.5700 2,597,400
9.9600 10.0800 9.5300 9.7800 2,266,000
10.2700 10.4000 9.7900 9.8400 2,570,400
9.6500 10.3600 9.3300 10.3500 2,504,300
Weekend
Weekend
9.1300 9.6300 8.9200 9.5500 3,382,500
9.5800 9.8100 8.9000 9.0000 3,929,400
10.1500 10.1500 9.6300 9.7300 2,215,900
10.0200 10.2100 9.6450 9.9000 2,273,800
10.0500 10.0980 9.8200 9.8800 2,328,100
Weekend
Weekend
10.2200 10.3800 9.8900 10.1000 2,134,000
10.4900 10.6000 10.2200 10.3800 1,786,800
10.6000 10.7050 10.2100 10.4300 1,991,400
10.7200 10.7700 10.4950 10.5100 1,794,100
10.9200 11.0000 10.6250 10.6900 1,843,500
Weekend
Weekend
11.3100 11.3100 10.6950 10.8200 2,013,700
11.2500 11.4100 11.1000 11.2000 1,888,300
11.2500 11.4800 10.8800 11.1400 1,985,900
11.1700 11.5600 11.0700 11.1000 1,731,300
No trading
Weekend
Weekend
11.6400 11.7000 11.2700 11.4400 1,390,800
11.1800 11.7000 11.1000 11.6400 2,618,000
11.2100 11.3400 11.0600 11.1800 1,789,800
11.7000 11.7000 11.0400 11.2000 2,270,300
11.2500 11.6500 11.1000 11.6400 2,611,500
Weekend
Weekend
11.3500 11.8600 11.0700 11.4500 4,727,300
9.8500 10.9000 9.8000 10.8800 2,079,700
10.5400 10.5800 9.9500 9.9900 1,745,700
10.4900 10.5200 10.2000 10.5100 1,519,900
9.9850 10.5300 9.8800 10.4200 1,330,800
Weekend
Weekend
16 · 8-K After-hours · 16:46 ET 8-K ↗
10.1800 10.1950 9.6950 9.8900 2,463,600
No trading
10.1100 10.3000 10.0350 10.1100 2,623,700
10.2500 10.2800 10.0100 10.0700 2,109,800
10.4800 10.6100 10.2850 10.3800 1,609,000
Weekend
Weekend
10.5400 10.6750 10.4600 10.6300 902,800
No trading
10.4750 10.6700 10.3300 10.5900 685,300
10.5000 10.5600 10.2300 10.5000 1,497,700
10.1900 10.5500 10.1200 10.5300 1,432,400
Weekend
Weekend
10.3200 10.4050 10.1800 10.2100 6,966,200
10.5200 10.5900 10.3000 10.3200 1,309,200
10.3000 10.5200 10.1200 10.1700 1,708,300
10.3800 10.5000 10.1750 10.3000 1,999,000
10.6100 10.7000 10.2000 10.3600 2,214,300
Weekend
Weekend
11.0000 11.3800 10.5300 10.5800 2,906,800
10.0100 10.9100 10.0000 10.8400 2,740,700
9.6700 10.2550 9.5200 10.0100 2,448,100
9.4600 9.8150 9.4090 9.7300 2,124,400
9.6200 9.6200 9.2400 9.4900 2,737,100
Weekend
Weekend
9.4100 9.6350 9.2800 9.5400 1,983,200
9.5000 9.5100 9.3000 9.5100 1,686,400
9.5900 9.7000 9.3000 9.5300 2,446,500
9.5700 9.7000 9.4000 9.5500 2,752,500
9.6400 9.7650 9.4700 9.4800 2,712,100
Weekend
Weekend
9.6500 9.7600 9.5500 9.7200 1,598,000
No trading
9.4800 9.6800 9.4150 9.5300 1,929,300
9.4000 9.6600 9.2600 9.6200 2,727,800
9.2500 9.3800 9.1000 9.3500 3,494,500
Weekend
Weekend
9.0600 9.3200 8.8050 9.2100 3,787,300
9.3500 9.4400 8.8800 8.9700 4,557,300
9.5700 9.7300 9.1450 9.2700 3,844,800
9.2000 9.6250 9.1800 9.4300 4,123,200
9.7000 9.7800 9.1900 9.2500 4,742,400
Weekend
Weekend
9.7800 10.1100 9.6850 9.7800 4,895,500
10.6900 10.9700 10.1500 10.2800 4,826,500
13 · 424B3 After market open · 09:54 ET PROSPECTUS SUPPLEMENT ↗ 12 · 424B3 After market open · 09:54 ET PROSPECTUS SUPPLEMENT ↗
10.7600 11.2500 10.1200 10.6900 11,632,900
15 · 10-Q Pre-market · 07:18 ET 10-Q ↗ 14 · 8-K Pre-market · 07:13 ET 8-K ↗
11.0700 11.4300 11.0300 11.1600 3,455,200
11.3600 11.5800 11.0800 11.2200 2,079,800
Weekend
Weekend
11.1900 11.5160 10.7100 11.1100 3,475,400
11.8600 11.8800 11.1300 11.1500 2,690,800
11.7300 11.9600 11.5000 11.8600 1,671,200
12.0000 12.0950 11.5650 11.6800 3,120,100
12.2000 12.3200 11.8700 12.2000 2,221,000
Weekend
Weekend
12.2900 12.4800 12.1000 12.1300 2,267,500
12.2400 12.4800 12.0300 12.2800 1,993,600
11 · 424B3 Next filing day · accepted 29 Oct, 21:56 ET PROSPECTUS ↗
12.0500 12.9400 12.0500 12.3000 4,123,700
12.0500 12.3000 11.8400 12.0900 2,003,000
12.4900 12.5700 12.1100 12.1100 1,598,300
Weekend
Weekend
12.4000 12.6900 12.3300 12.4600 1,485,800
12.0100 12.3400 11.8500 12.2400 1,392,200
12.1900 12.2100 11.7850 11.9500 2,131,900
12.1500 12.4300 11.9000 12.1300 1,898,800
12.0200 12.3300 11.9800 12.2700 2,681,200
Weekend
Weekend
12.1500 12.4500 11.8900 11.8900 3,555,200
13.3800 13.4500 12.2500 12.2800 3,317,200
13.3000 13.5200 13.0000 13.3200 2,612,500
12.5100 13.2050 12.2700 13.0900 3,205,800
12.7200 13.0500 12.4700 12.7500 2,928,100
Weekend
Weekend
10 · S-1 After-hours · 17:18 ET REGISTRATION STATEMENT ↗
13.0900 13.4800 12.2000 12.2600 3,578,900
14.0700 14.1300 13.3000 13.3300 2,221,300
13.9700 14.6500 13.6900 14.0300 3,744,600
9 · 424B3 After-hours · 17:19 ET 424B3 ↗ 8 · 8-K After-hours · 17:12 ET CURRENT REPORT ↗
13.9100 14.0200 13.3200 13.8800 4,799,000
13.9000 14.2100 13.5200 13.7500 4,839,500
Weekend
Weekend
14.4000 14.6500 14.1350 14.1800 3,079,100
14.1300 14.5300 13.7400 14.2100 3,362,300
13.1700 13.9100 12.9210 13.7000 3,198,100
12.7000 13.9600 12.3400 13.3100 9,303,300
7 · 8-K Pre-market · 08:24 ET CURRENT REPORT ↗
14.5000 14.9440 14.2000 14.2600 2,902,100
Weekend
Weekend
14.4000 14.8600 14.1900 14.4900 2,929,900
14.0400 14.3950 13.5700 14.3000 2,194,200
14.5100 14.5900 13.8500 13.9200 2,223,300
14.1300 14.7200 13.8600 14.4000 3,669,700
14.2700 14.3790 13.2000 13.9900 6,316,000
Weekend
Weekend
14.5100 14.6600 13.8800 14.4000 10,899,500
10.9300 13.7700 10.8500 13.4500 22,419,500
11.1800 11.2700 10.9000 10.9400 1,344,600
11.2700 11.3950 11.1200 11.1300 1,329,100
11.5000 11.6300 11.2800 11.3000 1,173,300
Weekend
Weekend
11.4500 11.6400 11.3300 11.3800 866,500
11.4000 11.6190 11.3000 11.4700 1,338,100
11.6400 11.7000 11.2600 11.3100 2,302,400
11.7300 11.8050 11.5700 11.6900 1,126,100
11.4500 11.7800 11.2700 11.7000 1,536,600
Weekend
Weekend
11.2700 11.5750 11.0900 11.4000 2,089,300
11.2500 11.4500 11.1700 11.3300 1,204,100
11.1200 11.3000 11.0600 11.2300 1,882,000
11.1500 11.3900 10.7700 11.1600 1,419,500
No trading
Weekend
Weekend
11.0600 11.2800 10.9600 11.2700 1,575,800
11.1300 11.2600 10.8350 11.0400 2,435,500
10.7200 10.7800 10.4900 10.6000 1,725,900
10.5200 10.8150 10.4050 10.7500 1,546,900
10.5100 10.9500 10.4400 10.6000 1,776,500
Weekend
Weekend
10.3000 10.7200 10.3000 10.5100 3,182,400
9.9900 10.3500 9.7700 10.2400 1,517,200
9.9000 10.0800 9.8900 10.0400 1,718,600
9.8900 9.9550 9.7300 9.9500 1,610,900
9.7600 10.0700 9.7050 9.7300 2,079,400
Weekend
Weekend
6 · 424B3 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗
9.7000 9.8400 9.4500 9.8000 2,172,400
9.6600 9.9600 9.4000 9.4900 2,703,400
5 · 10-Q Pre-market · 07:17 ET 10-Q ↗ 4 · 8-K Pre-market · 07:06 ET 8-K ↗
9.4900 9.6600 9.2700 9.6200 2,082,900
9.4000 9.6650 9.2400 9.4000 2,747,800
9.4000 9.5900 9.0000 9.2100 3,004,600
Weekend
Weekend
9.8400 9.9850 9.3700 9.3700 3,242,400
9.9800 10.1970 9.7100 9.7100 3,685,700
10.5800 10.5800 10.0200 10.0200 4,865,400
10.3500 10.5650 10.2800 10.4900 11,874,100
3 · 424B3 After-hours · 16:52 ET PROSPECTUS SUPPLEMENT NO. 4 ↗ 2 · 8-K After-hours · 16:26 ET CURRENT REPORT ↗
10.7200 10.7900 10.1800 10.5000 5,363,400
Weekend
Weekend
11.1600 11.1900 10.5200 11.0300 5,567,800
1 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗
11.3300 11.6800 11.0300 11.0900 3,483,800
11.3300 11.4800 11.2600 11.4500 1,219,300
11.4800 11.4800 10.8800 11.2700 2,128,400
11.7900 11.8880 11.1850 11.2500 1,739,800
Weekend
Weekend
12.0000 12.0000 11.7350 11.8600 897,600
11.8100 12.0400 11.7700 11.9400 840,600
11.9100 11.9500 11.7600 11.8100 1,163,400
11.5600 11.8250 11.5500 11.8100 1,112,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 18:02 ET Summarise
25 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
21 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
20 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
18 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
13 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
12 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
11 424B3 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:56 ET Summarise
10 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
6 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
3 424B3 PROSPECTUS SUPPLEMENT NO. 4 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise