Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
22.1000
22.3850
21.9100
22.0200
443,978
Tue, 21 Jul 2026
22.1700
22.3200
22.0300
22.2600
211,300
Mon, 20 Jul 2026
22.1500
22.3700
22.0200
22.2400
398,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
21.9400
22.1700
21.8500
22.1400
604,300
Thu, 16 Jul 2026
22.2100
22.2100
21.8000
22.0500
369,400
Wed, 15 Jul 2026
22.4300
22.6200
22.2600
22.3600
676,000
Tue, 14 Jul 2026
22.2300
22.7200
22.1500
22.7200
1,071,400
Mon, 13 Jul 2026
22.1900
22.3400
21.8500
21.8900
373,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
87 · 6-K
After market open · 13:30 ET
6-K ↗
Fri, 10 Jul 2026
22.1200
22.4200
22.0500
22.2800
529,500
Thu, 09 Jul 2026
21.6500
21.8200
21.3300
21.7900
563,100
Wed, 08 Jul 2026
21.8800
22.1500
21.6700
21.7400
556,200
Tue, 07 Jul 2026
22.0800
22.1700
21.7500
21.9000
366,600
Mon, 06 Jul 2026
21.8500
21.9600
21.6800
21.8300
475,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
21.7200
22.0400
21.5600
21.7100
258,800
Wed, 01 Jul 2026
20.9900
21.4500
20.9200
21.3300
584,700
Tue, 30 Jun 2026
21.1900
21.4300
21.0300
21.4200
183,700
Mon, 29 Jun 2026
21.8600
21.8900
21.5500
21.5800
231,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
21.9400
22.2500
21.9400
22.0300
328,500
Thu, 25 Jun 2026
21.7500
21.9200
21.4400
21.9200
250,100
Wed, 24 Jun 2026
21.5700
21.7000
21.2200
21.4700
225,100
Tue, 23 Jun 2026
21.3300
21.9300
21.3300
21.6500
291,700
Mon, 22 Jun 2026
21.0500
21.4400
20.9200
21.4100
290,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
20.8200
21.1000
20.6500
20.7200
390,900
Thu, 18 Jun 2026
86 · 6-K
Next filing day · accepted 17 Jun, 19:33 ET
6-K ↗
Thu, 18 Jun 2026
85 · 6-K
Next filing day · accepted 17 Jun, 19:31 ET
6-K ↗
Thu, 18 Jun 2026
84 · 6-K
Next filing day · accepted 17 Jun, 19:31 ET
6-K ↗
Thu, 18 Jun 2026
83 · 6-K
Next filing day · accepted 17 Jun, 19:30 ET
6-K ↗
Wed, 17 Jun 2026
21.6400
21.7700
20.8800
20.9900
409,700
Tue, 16 Jun 2026
82 · 6-K
After-hours · 17:30 ET
6-K ↗
Tue, 16 Jun 2026
21.9200
21.9200
21.3500
21.5000
341,800
Mon, 15 Jun 2026
22.7100
22.7700
21.9900
22.0500
231,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
22.3900
22.4900
22.2400
22.2900
243,800
Thu, 11 Jun 2026
21.7600
22.2400
21.6600
22.1700
285,600
Wed, 10 Jun 2026
81 · 6-K
After-hours · 17:28 ET
6-K ↗
Wed, 10 Jun 2026
21.3400
21.6800
21.3100
21.5800
422,800
Tue, 09 Jun 2026
21.7000
21.7400
21.3700
21.5400
419,400
Mon, 08 Jun 2026
21.5200
21.5600
21.1700
21.3000
213,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
21.8300
21.9200
21.4100
21.5700
340,300
Thu, 04 Jun 2026
21.9900
22.1700
21.7400
21.9400
205,700
Wed, 03 Jun 2026
21.7300
22.0400
21.6900
21.9800
383,700
Tue, 02 Jun 2026
22.0200
22.2800
21.9200
22.0800
185,600
Mon, 01 Jun 2026
21.9000
21.9600
21.7300
21.8300
296,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
22.1000
22.1000
21.7400
22.0200
263,300
Thu, 28 May 2026
22.2200
22.6100
22.0700
22.2700
306,100
Wed, 27 May 2026
22.3800
22.5200
22.1700
22.2900
228,200
Tue, 26 May 2026
22.5000
22.5400
22.2800
22.4900
234,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
22.5200
22.5800
22.2500
22.3700
254,400
Thu, 21 May 2026
22.2900
22.7300
22.2400
22.6400
182,500
Wed, 20 May 2026
22.2400
22.6200
22.2000
22.5300
253,700
Tue, 19 May 2026
21.7700
22.1200
21.6900
22.1200
260,400
Mon, 18 May 2026
22.0800
22.2100
21.9800
22.1700
328,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22.2400
22.2800
21.9000
21.9200
245,900
Thu, 14 May 2026
22.7100
22.7400
22.4800
22.7100
307,100
Wed, 13 May 2026
22.9300
23.1700
22.3700
22.4600
445,900
Tue, 12 May 2026
23.2700
23.4200
23.1200
23.1700
942,200
Mon, 11 May 2026
23.5900
23.9100
23.2000
23.3200
442,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
80 · 6-K
After-hours · 17:30 ET
6-K ↗
Fri, 08 May 2026
79 · 6-K
After-hours · 17:27 ET
6-K ↗
Fri, 08 May 2026
24.0600
24.2700
23.7900
23.7900
1,011,100
Thu, 07 May 2026
24.6800
24.6800
23.5100
23.6000
1,225,600
Thu, 07 May 2026
78 · 6-K
Pre-market · 06:59 ET
6-K ↗
Wed, 06 May 2026
25.6200
25.7200
24.7600
25.0200
649,700
Wed, 06 May 2026
77 · 6-K
Pre-market · 06:06 ET
6-K ↗
Wed, 06 May 2026
76 · 6-K
Next filing day · accepted 05 May, 19:36 ET
6-K ↗
Wed, 06 May 2026
75 · 6-K
Next filing day · accepted 05 May, 19:31 ET
6-K ↗
Wed, 06 May 2026
74 · 6-K
Next filing day · accepted 05 May, 19:16 ET
6-K ↗
Wed, 06 May 2026
73 · 6-K
Next filing day · accepted 05 May, 19:11 ET
6-K ↗
Wed, 06 May 2026
72 · 6-K
Next filing day · accepted 05 May, 19:08 ET
6-K ↗
Tue, 05 May 2026
26.6400
27.3300
26.2400
27.1000
329,900
Mon, 04 May 2026
26.1100
26.2900
25.7600
25.8900
278,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
25.9700
25.9900
25.6200
25.6400
200,900
Thu, 30 Apr 2026
25.3800
26.0300
25.3000
25.9400
278,700
Wed, 29 Apr 2026
25.1200
25.3000
24.8400
24.8400
297,000
Tue, 28 Apr 2026
25.3000
25.5000
24.8900
25.4400
250,300
Mon, 27 Apr 2026
26.3200
26.4100
25.8400
25.8500
207,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
25.9800
26.2200
25.8100
26.1000
204,500
Thu, 23 Apr 2026
25.9600
26.3000
25.8400
26.0300
278,500
Wed, 22 Apr 2026
26.7700
26.8100
25.7600
25.8700
267,500
Tue, 21 Apr 2026
27.0700
27.1000
26.5200
26.5500
232,900
Mon, 20 Apr 2026
26.9800
27.1500
26.8300
27.0400
250,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26.8300
27.0200
26.6100
26.8300
372,100
Fri, 17 Apr 2026
71 · 6-K
Next filing day · accepted 16 Apr, 18:12 ET
6-K ↗
Thu, 16 Apr 2026
27.2500
27.2500
26.5400
26.6300
522,600
Wed, 15 Apr 2026
27.2900
27.4800
26.9700
27.3100
683,000
Wed, 15 Apr 2026
70 · 6-K
Next filing day · accepted 14 Apr, 17:50 ET
6-K ↗
Tue, 14 Apr 2026
27.5400
27.6600
27.2100
27.3300
613,900
Mon, 13 Apr 2026
27.5300
27.6400
27.0100
27.3000
555,000
Mon, 13 Apr 2026
69 · 6-K
Next filing day · accepted 10 Apr, 17:50 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
27.7900
28.2200
27.6700
27.9600
997,000
Thu, 09 Apr 2026
27.1200
27.6400
27.0700
27.5800
301,500
Wed, 08 Apr 2026
27.3100
27.3900
26.7600
27.0000
309,200
Tue, 07 Apr 2026
25.8400
26.0600
25.4700
26.0400
822,700
Mon, 06 Apr 2026
26.2900
26.4800
25.9500
26.0100
184,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
26.3100
26.7400
26.1600
26.3800
360,600
Wed, 01 Apr 2026
26.6400
26.9300
26.3900
26.7200
636,800
Wed, 01 Apr 2026
68 · 6-K
Next filing day · accepted 31 Mar, 20:23 ET
6-K ↗
Wed, 01 Apr 2026
67 · 6-K
Next filing day · accepted 31 Mar, 17:42 ET
6-K ↗
Tue, 31 Mar 2026
26.0200
26.6000
25.8000
26.4900
611,500
Tue, 31 Mar 2026
66 · 6-K
Next filing day · accepted 30 Mar, 18:41 ET
6-K ↗
Mon, 30 Mar 2026
65 · 20-F
After-hours · 17:39 ET
20-F ↗
Mon, 30 Mar 2026
64 · 6-K
After market open · 11:21 ET
6-K ↗
Mon, 30 Mar 2026
25.6800
25.7300
25.3200
25.4700
275,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
25.6100
25.9900
25.4200
25.5200
196,500
Thu, 26 Mar 2026
25.9600
26.1400
25.5600
25.6000
254,300
Wed, 25 Mar 2026
26.2500
26.5700
26.0900
26.2100
344,900
Tue, 24 Mar 2026
25.1900
25.8700
25.1100
25.8000
388,100
Tue, 24 Mar 2026
63 · 6-K
Next filing day · accepted 23 Mar, 17:53 ET
6-K ↗
Mon, 23 Mar 2026
25.1100
25.8900
25.0100
25.6800
571,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
25.1300
25.2200
24.4500
24.6200
419,400
Fri, 20 Mar 2026
62 · 6-K
Next filing day · accepted 19 Mar, 18:28 ET
6-K ↗
Fri, 20 Mar 2026
61 · 6-K
Next filing day · accepted 19 Mar, 18:26 ET
6-K ↗
Thu, 19 Mar 2026
25.0500
25.7100
24.7900
25.4900
404,000
Thu, 19 Mar 2026
60 · 6-K
Next filing day · accepted 18 Mar, 18:33 ET
6-K ↗
Wed, 18 Mar 2026
25.4900
25.5400
25.1000
25.2000
307,400
Tue, 17 Mar 2026
25.8400
25.8900
25.4300
25.6300
360,800
Mon, 16 Mar 2026
25.3900
25.6100
25.1700
25.4700
410,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
25.5500
25.7300
24.9100
24.9900
390,600
Thu, 12 Mar 2026
25.4200
25.4400
25.0200
25.0900
381,700
Wed, 11 Mar 2026
26.1200
26.5100
25.9800
26.0700
361,300
Wed, 11 Mar 2026
59 · 6-K
Next filing day · accepted 10 Mar, 17:33 ET
6-K ↗
Tue, 10 Mar 2026
26.0700
26.6600
26.0000
26.4300
553,200
Mon, 09 Mar 2026
25.4000
26.1500
25.1000
26.0000
509,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
25.0300
25.7300
25.0300
25.4500
283,800
Thu, 05 Mar 2026
25.7700
25.9100
25.3200
25.5600
276,800
Wed, 04 Mar 2026
58 · 6-K
After-hours · 16:17 ET
6-K ↗
Wed, 04 Mar 2026
26.0000
26.5300
25.7300
26.5300
613,400
Tue, 03 Mar 2026
25.0400
25.6500
24.8000
25.4600
551,600
Mon, 02 Mar 2026
26.5400
26.9000
26.3500
26.5000
456,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.2000
27.4900
27.1200
27.4800
181,000
Thu, 26 Feb 2026
27.5300
27.5600
27.0900
27.3800
341,800
Thu, 26 Feb 2026
57 · 6-K
Next filing day · accepted 25 Feb, 20:45 ET
6-K ↗
Thu, 26 Feb 2026
56 · 6-K
Next filing day · accepted 25 Feb, 18:28 ET
6-K ↗
Thu, 26 Feb 2026
55 · 6-K
Next filing day · accepted 25 Feb, 18:25 ET
6-K ↗
Thu, 26 Feb 2026
54 · 6-K
Next filing day · accepted 25 Feb, 18:07 ET
6-K ↗
Thu, 26 Feb 2026
53 · 6-K
Next filing day · accepted 25 Feb, 17:44 ET
6-K ↗
Wed, 25 Feb 2026
27.3600
27.4400
27.1300
27.3800
362,200
Tue, 24 Feb 2026
52 · 6-K
After market open · 13:00 ET
6-K ↗
Tue, 24 Feb 2026
51 · 6-K
After market open · 12:23 ET
6-K ↗
Tue, 24 Feb 2026
26.7100
27.5200
26.7100
27.5000
387,200
Mon, 23 Feb 2026
26.2600
26.6500
26.2600
26.5400
376,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25.7900
26.2000
25.7300
26.1900
315,300
Thu, 19 Feb 2026
25.9300
26.1200
25.8500
25.9400
305,200
Wed, 18 Feb 2026
26.2700
26.6400
25.5800
25.7300
469,600
Tue, 17 Feb 2026
26.0100
26.7600
25.9500
26.2600
199,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
26.2400
26.4500
25.8100
26.1200
797,300
Thu, 12 Feb 2026
27.0500
27.3800
26.9100
27.1500
477,400
Wed, 11 Feb 2026
27.0000
27.7400
26.9300
27.1100
864,500
Wed, 11 Feb 2026
50 · 6-K
Pre-market · 06:14 ET
6-K ↗
Wed, 11 Feb 2026
49 · 6-K
Pre-market · 06:11 ET
6-K ↗
Wed, 11 Feb 2026
48 · 6-K
Pre-market · 06:03 ET
6-K ↗
Wed, 11 Feb 2026
47 · 6-K
Next filing day · accepted 10 Feb, 18:06 ET
6-K ↗
Wed, 11 Feb 2026
46 · 6-K
Next filing day · accepted 10 Feb, 18:01 ET
6-K ↗
Wed, 11 Feb 2026
45 · 6-K
Next filing day · accepted 10 Feb, 17:59 ET
6-K ↗
Tue, 10 Feb 2026
25.3500
25.6500
25.1000
25.2200
563,300
Mon, 09 Feb 2026
24.5800
25.3000
24.5300
25.3000
424,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
24.4500
24.5600
24.2400
24.4600
263,300
Thu, 05 Feb 2026
24.1900
24.3800
23.8100
24.2200
382,000
Wed, 04 Feb 2026
23.8700
23.9300
23.4500
23.5700
331,800
Tue, 03 Feb 2026
23.9900
24.1600
23.6800
23.8800
424,300
Tue, 03 Feb 2026
44 · 6-K
Pre-market · 07:14 ET
6-K ↗
Tue, 03 Feb 2026
43 · 6-K
Next filing day · accepted 02 Feb, 17:51 ET
6-K ↗
Mon, 02 Feb 2026
23.4400
23.7100
23.3700
23.4500
329,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
42 · 6-K
After-hours · 16:49 ET
6-K ↗
Fri, 30 Jan 2026
23.9400
23.9500
23.2000
23.3000
290,500
Thu, 29 Jan 2026
24.3400
24.4000
23.7200
24.0800
314,200
Wed, 28 Jan 2026
24.1000
24.2500
23.8800
24.1600
226,400
Tue, 27 Jan 2026
41 · 6-K
After-hours · 16:26 ET
6-K ↗
Tue, 27 Jan 2026
23.8300
23.9300
23.5600
23.8300
225,400
Mon, 26 Jan 2026
23.1700
23.4100
23.1000
23.3800
239,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
23.0000
23.4500
22.9000
23.3100
224,900
Thu, 22 Jan 2026
22.7100
23.2200
22.6600
22.8800
396,700
Thu, 22 Jan 2026
40 · 6-K
Next filing day · accepted 21 Jan, 19:20 ET
6-K ↗
Thu, 22 Jan 2026
39 · 6-K
Next filing day · accepted 21 Jan, 19:18 ET
6-K ↗
Wed, 21 Jan 2026
22.3500
22.7200
22.1900
22.6600
561,800
Tue, 20 Jan 2026
21.5200
22.6100
21.4900
22.5800
529,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
21.2200
21.3200
21.0900
21.3000
458,200
Thu, 15 Jan 2026
38 · 6-K
After-hours · 17:28 ET
6-K ↗
Thu, 15 Jan 2026
20.9200
21.7300
20.8100
21.6700
574,600
Wed, 14 Jan 2026
20.9400
21.2700
20.9100
21.1200
420,600
Tue, 13 Jan 2026
20.7900
20.8300
20.3300
20.3900
642,600
Mon, 12 Jan 2026
20.7700
20.9800
20.7500
20.9600
463,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
37 · 6-K
After-hours · 17:03 ET
6-K ↗
Fri, 09 Jan 2026
20.6100
20.8000
20.5300
20.7500
378,200
Thu, 08 Jan 2026
20.0500
20.4400
20.0500
20.4300
433,600
Wed, 07 Jan 2026
20.1200
20.3500
20.0600
20.0800
1,159,200
Tue, 06 Jan 2026
20.1000
20.3100
19.9800
20.1100
906,000
Mon, 05 Jan 2026
19.8100
20.1100
19.8000
19.9700
446,300
Mon, 05 Jan 2026
36 · 6-K
Next filing day · accepted 02 Jan, 17:52 ET
6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19.6900
19.9400
19.6200
19.9100
458,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
19.3700
19.5500
19.3000
19.4500
193,100
Tue, 30 Dec 2025
19.7400
19.7600
19.5100
19.5100
353,500
Mon, 29 Dec 2025
19.2500
19.4600
19.2500
19.3600
380,100
Mon, 29 Dec 2025
35 · 6-K
Pre-market · 06:32 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
20.2200
20.2700
20.0700
20.2700
334,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
20.0700
20.2800
20.0600
20.2700
101,100
Tue, 23 Dec 2025
20.1100
20.2400
20.0300
20.0800
256,200
Mon, 22 Dec 2025
20.0500
20.3200
19.8400
20.0600
933,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
20.6700
20.7400
20.5400
20.6200
379,000
Thu, 18 Dec 2025
20.5000
20.6800
20.4000
20.5500
477,300
Wed, 17 Dec 2025
20.7100
20.9500
20.6400
20.7000
257,800
Tue, 16 Dec 2025
34 · 6-K
After-hours · 17:11 ET
6-K ↗
Tue, 16 Dec 2025
33 · 6-K
After-hours · 17:09 ET
6-K ↗
Tue, 16 Dec 2025
32 · 6-K
After-hours · 17:07 ET
6-K ↗
Tue, 16 Dec 2025
31 · 6-K
After-hours · 17:05 ET
6-K ↗
Tue, 16 Dec 2025
21.2900
21.2900
20.8100
20.8100
281,700
Mon, 15 Dec 2025
21.7200
21.7500
21.5100
21.6900
176,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
21.6900
21.8200
21.4400
21.5700
265,900
Thu, 11 Dec 2025
21.9300
22.1700
21.4900
21.5000
416,900
Wed, 10 Dec 2025
21.5000
21.7100
21.3700
21.6100
305,600
Wed, 10 Dec 2025
30 · 6-K
Next filing day · accepted 09 Dec, 19:17 ET
6-K ↗
Tue, 09 Dec 2025
21.3800
21.6200
21.3000
21.5300
404,500
Mon, 08 Dec 2025
21.7800
21.8500
21.5000
21.5500
335,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
22.2800
22.4500
21.1800
21.2300
551,100
Thu, 04 Dec 2025
22.6900
22.8400
22.3600
22.3800
501,100
Wed, 03 Dec 2025
22.6600
22.6600
22.1500
22.1900
366,100
Tue, 02 Dec 2025
22.5900
22.7400
22.3500
22.6200
626,300
Mon, 01 Dec 2025
22.9900
23.1200
22.6700
22.8500
295,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
23.6500
23.6700
23.3000
23.4800
140,800
Fri, 28 Nov 2025
29 · 6-K
Pre-market · 06:28 ET
6-K ↗
Fri, 28 Nov 2025
28 · 6-K
Pre-market · 06:23 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
23.6000
23.6500
23.3400
23.3400
294,600
Tue, 25 Nov 2025
22.8900
23.1300
22.7600
23.0400
174,200
Mon, 24 Nov 2025
23.0300
23.1000
22.7500
22.9300
251,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
22.6100
22.8800
22.5700
22.8200
311,200
Thu, 20 Nov 2025
22.8300
22.9300
22.2800
22.3400
233,400
Wed, 19 Nov 2025
23.0900
23.2000
22.7200
22.7400
244,400
Tue, 18 Nov 2025
23.0900
23.5300
23.0900
23.4100
264,100
Mon, 17 Nov 2025
23.2600
23.3700
23.0500
23.1200
307,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
23.1600
23.5600
23.1500
23.4300
206,900
Thu, 13 Nov 2025
23.1100
23.3200
22.7300
23.0400
459,400
Wed, 12 Nov 2025
23.4800
23.4900
23.2000
23.2800
259,800
Tue, 11 Nov 2025
23.8600
23.8800
23.5100
23.7700
386,700
Mon, 10 Nov 2025
27 · 6-K
After-hours · 16:36 ET
6-K ↗
Mon, 10 Nov 2025
23.2600
23.3300
22.9800
23.0500
424,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
22.8900
23.1100
22.8200
22.9000
326,500
Thu, 06 Nov 2025
23.1600
23.2500
22.7800
22.8100
328,200
Wed, 05 Nov 2025
23.3200
23.6900
23.1600
23.1600
430,700
Tue, 04 Nov 2025
22.6400
22.9600
22.5200
22.7400
347,300
Tue, 04 Nov 2025
26 · 6-K
Pre-market · 06:03 ET
6-K ↗
Tue, 04 Nov 2025
25 · 6-K
Next filing day · accepted 03 Nov, 18:47 ET
6-K ↗
Tue, 04 Nov 2025
24 · 6-K
Next filing day · accepted 03 Nov, 18:44 ET
6-K ↗
Tue, 04 Nov 2025
23 · 6-K
Next filing day · accepted 03 Nov, 18:42 ET
6-K ↗
Tue, 04 Nov 2025
22 · 6-K
Next filing day · accepted 03 Nov, 18:40 ET
6-K ↗
Tue, 04 Nov 2025
21 · 6-K
Next filing day · accepted 03 Nov, 18:39 ET
6-K ↗
Mon, 03 Nov 2025
22.4400
22.6400
22.2900
22.6000
729,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
23.1100
23.1300
22.5200
22.5900
381,100
Thu, 30 Oct 2025
23.0700
23.2600
23.0000
23.1300
348,400
Wed, 29 Oct 2025
23.6100
23.6100
23.1100
23.2000
460,600
Tue, 28 Oct 2025
23.3800
23.5800
23.2500
23.5000
529,200
Mon, 27 Oct 2025
23.2100
23.3400
23.0400
23.3300
421,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
22.9000
22.9000
22.5900
22.6400
978,800
Thu, 23 Oct 2025
22.1100
22.4200
21.9600
22.3800
326,300
Wed, 22 Oct 2025
21.7900
21.9500
21.7400
21.9400
780,800
Tue, 21 Oct 2025
21.9200
22.0000
21.8000
21.8000
236,200
Mon, 20 Oct 2025
22.2000
22.2100
21.9900
22.1600
147,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
21.4800
21.9200
21.4800
21.8400
200,500
Thu, 16 Oct 2025
21.1900
21.4800
21.1300
21.3900
211,200
Wed, 15 Oct 2025
20 · 6-K
After-hours · 17:29 ET
6-K ↗
Wed, 15 Oct 2025
20.8100
21.4200
20.8000
21.1800
354,000
Tue, 14 Oct 2025
20.4100
20.7300
20.4100
20.7000
201,300
Mon, 13 Oct 2025
20.8200
20.9800
20.7000
20.7700
311,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
21.1500
21.2500
20.4200
20.5400
474,900
Thu, 09 Oct 2025
21.4100
21.4300
21.1800
21.3400
162,900
Thu, 09 Oct 2025
19 · 6-K
Next filing day · accepted 08 Oct, 18:23 ET
6-K ↗
Wed, 08 Oct 2025
21.3800
21.4600
21.2300
21.3700
519,600
Wed, 08 Oct 2025
18 · 6-K
Next filing day · accepted 07 Oct, 19:16 ET
6-K ↗
Tue, 07 Oct 2025
21.8500
21.8500
21.3300
21.3800
265,500
Mon, 06 Oct 2025
22.2600
22.2900
21.9200
22.1100
145,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
17 · 6-K
After-hours · 17:24 ET
6-K ↗
Fri, 03 Oct 2025
21.8000
22.1300
21.7200
22.0800
168,200
Thu, 02 Oct 2025
22.0400
22.0800
21.7700
21.9300
176,900
Wed, 01 Oct 2025
22.3300
22.3300
22.0200
22.0400
270,200
Wed, 01 Oct 2025
16 · 6-K
Next filing day · accepted 30 Sep, 18:39 ET
6-K ↗
Tue, 30 Sep 2025
22.1700
22.4700
22.1600
22.3200
261,100
Mon, 29 Sep 2025
21.8900
22.0000
21.8500
21.9500
172,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
21.4700
21.6000
21.3900
21.5200
147,200
Thu, 25 Sep 2025
21.5900
21.6400
21.2700
21.2900
198,200
Wed, 24 Sep 2025
21.7900
21.8600
21.5700
21.6400
166,300
Wed, 24 Sep 2025
15 · 6-K
Next filing day · accepted 23 Sep, 17:42 ET
6-K ↗
Wed, 24 Sep 2025
14 · 6-K
Next filing day · accepted 23 Sep, 17:40 ET
6-K ↗
Wed, 24 Sep 2025
13 · 6-K
Next filing day · accepted 23 Sep, 17:37 ET
6-K ↗
Tue, 23 Sep 2025
21.7700
22.0800
21.7700
22.0300
182,600
Mon, 22 Sep 2025
21.4400
21.7100
21.2700
21.6300
145,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
21.7300
21.7800
21.6600
21.7200
141,700
Thu, 18 Sep 2025
21.6100
21.7000
21.4300
21.5600
687,000
Wed, 17 Sep 2025
21.5800
21.8500
21.5200
21.7300
414,800
Tue, 16 Sep 2025
21.4500
21.5500
21.3700
21.4900
237,500
Mon, 15 Sep 2025
21.2600
21.4700
21.2400
21.3100
211,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
20.9300
21.3000
20.8800
21.2800
422,000
Fri, 12 Sep 2025
12 · 6-K
Next filing day · accepted 11 Sep, 17:57 ET
6-K ↗
Thu, 11 Sep 2025
20.8800
21.0700
20.8400
20.9400
389,200
Wed, 10 Sep 2025
20.8800
21.0400
20.7100
20.7500
963,600
Tue, 09 Sep 2025
11 · 6-K
After-hours · 17:19 ET
6-K ↗
Tue, 09 Sep 2025
20.9000
21.0100
20.7600
20.8900
562,600
Mon, 08 Sep 2025
21.1000
21.1200
20.8300
20.9800
233,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
21.2000
21.3500
21.0900
21.3500
592,200
Thu, 04 Sep 2025
20.6800
20.9100
20.6500
20.8300
778,100
Wed, 03 Sep 2025
20.8700
21.0900
20.6900
20.7900
1,168,400
Tue, 02 Sep 2025
20.7400
21.0500
20.6600
20.7500
1,490,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
21.3800
21.4100
20.9800
21.1500
321,800
Thu, 28 Aug 2025
21.3500
21.5700
21.2300
21.4700
296,100
Wed, 27 Aug 2025
21.0100
21.3100
20.9400
21.2700
635,600
Tue, 26 Aug 2025
21.2300
21.3200
21.0300
21.0700
426,200
Mon, 25 Aug 2025
20.9500
21.3600
20.8800
21.2200
255,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
20.7700
21.0800
20.6500
20.9500
293,500
Thu, 21 Aug 2025
20.3600
20.5600
20.2800
20.5600
781,000
Wed, 20 Aug 2025
20.4400
20.6000
20.3600
20.4200
462,200
Tue, 19 Aug 2025
20.2800
20.4900
20.2800
20.2900
220,200
Mon, 18 Aug 2025
20.8100
20.8200
20.5900
20.5900
265,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
20.5300
20.8300
20.5200
20.8300
283,400
Thu, 14 Aug 2025
20.5300
20.7400
20.4200
20.5300
244,400
Wed, 13 Aug 2025
20.4600
20.4600
20.2000
20.4300
672,000
Tue, 12 Aug 2025
20.7200
20.9000
20.3400
20.5000
517,100
Mon, 11 Aug 2025
20.7900
21.0300
20.7400
20.9800
433,400
Mon, 11 Aug 2025
10 · 6-K
Next filing day · accepted 08 Aug, 18:22 ET
6-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
20.3500
20.7400
20.3000
20.6100
354,800
Thu, 07 Aug 2025
19.9700
20.3100
19.8700
20.3100
402,400
Wed, 06 Aug 2025
19.7000
19.8700
19.6100
19.7200
511,700
Tue, 05 Aug 2025
19.5800
19.6600
19.4100
19.6300
252,400
Mon, 04 Aug 2025
19.0700
19.3400
18.9000
19.2400
354,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
18.7100
19.0300
18.7000
18.8000
309,600
Thu, 31 Jul 2025
18.1400
18.6000
18.0200
18.3800
288,400
Thu, 31 Jul 2025
9 · 6-K
Pre-market · 06:19 ET
6-K ↗
Thu, 31 Jul 2025
8 · 6-K
Next filing day · accepted 30 Jul, 19:13 ET
6-K ↗
Thu, 31 Jul 2025
7 · 6-K
Next filing day · accepted 30 Jul, 18:54 ET
6-K ↗
Thu, 31 Jul 2025
6 · 6-K
Next filing day · accepted 30 Jul, 18:51 ET
6-K ↗
Thu, 31 Jul 2025
5 · 6-K
Next filing day · accepted 30 Jul, 18:49 ET
6-K ↗
Thu, 31 Jul 2025
4 · 6-K
Next filing day · accepted 30 Jul, 18:47 ET
6-K ↗
Wed, 30 Jul 2025
17.8500
18.2500
17.6500
18.0100
332,400
Tue, 29 Jul 2025
17.7900
17.9500
17.7000
17.9000
327,900
Mon, 28 Jul 2025
17.9900
17.9900
17.6900
17.7700
383,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
18.0300
18.0900
17.9500
17.9900
357,800
Thu, 24 Jul 2025
17.9800
18.1400
17.9400
18.0900
393,700
Wed, 23 Jul 2025
17.8300
18.1500
17.7700
18.1400
421,900
Wed, 23 Jul 2025
3 · 6-K
Next filing day · accepted 22 Jul, 18:47 ET
6-K ↗
Wed, 23 Jul 2025
2 · 6-K
Next filing day · accepted 22 Jul, 18:45 ET
6-K ↗
Wed, 23 Jul 2025
1 · 6-K
Next filing day · accepted 22 Jul, 18:43 ET
6-K ↗
Tue, 22 Jul 2025
18.2300
18.2500
17.7300
17.8500
876,200