TIM S.A. American Depositary Shares (Each representing 5 Common TIMB

Open calendar →

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.1700 · FX 1 USD = 1.277900 SGD · about SGD 24.4973 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.38 → 19.17 · -14.3%
27.96022.62017.280 1,2,3,4,5,6 7 8,9 10 11,12,13,14 15 16 17 18 19,20 21 22 23,24 25,26,27,28,29,30 31,32 33,34,35,36,37 38 39 40 41,42 43 44,45 46 47,48 49 50 51 52,53,54,55,56,57 58 59,60 61 62 63,64,65,66 67 68,69,70,71,72 73 74 75,76 77 78,79 80 81,82 83 84 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.2700 19.3300 18.8500 19.1700 546,306
19.3300 19.5100 19.1600 19.4600 587,100
19.0700 19.3600 18.9700 19.2400 447,600
18.9400 19.2200 18.7800 19.1000 550,700
18.7500 18.7600 18.2900 18.6700 537,100
Weekend
Weekend
18.5100 18.6700 18.1900 18.6700 407,200
18.1600 18.7800 18.1600 18.4000 1,143,700
17.9600 18.4200 17.7500 18.3000 644,900
18.4700 18.6100 18.0600 18.1800 685,500
17.9000 18.1600 17.8000 17.9800 430,400
Weekend
Weekend
84 · 6-K After-hours · 21:24 ET 6-K ↗
18.6400 18.7400 17.9400 17.9800 1,075,500
18.7600 18.8800 18.5200 18.7000 875,100
19.2300 19.3900 18.9600 19.0200 816,600
19.7800 19.7800 18.9000 18.9800 1,007,300
19.8000 20.1800 19.3000 19.3000 1,369,000
83 · 6-K Next filing day · accepted 02 Oct, 22:37 ET 6-K ↗
Weekend
Weekend
17.5700 17.9100 17.3500 17.8300 426,000
17.6400 17.8700 17.2700 17.4600 653,700
18.1300 18.1900 17.7500 17.8500 402,100
17.5800 17.8800 17.5500 17.8600 494,300
17.8000 17.8200 17.6000 17.6400 338,900
82 · 6-K Next filing day · accepted 26 Sep, 00:19 ET 6-K ↗ 81 · 6-K Next filing day · accepted 26 Sep, 00:17 ET 6-K ↗
Weekend
Weekend
18.2200 18.3000 17.9700 18.1600 730,500
18.3600 18.6800 18.2600 18.3300 597,000
18.6800 18.7200 18.3000 18.3400 629,400
18.8600 18.9600 18.8000 18.9400 359,400
19.1900 19.2300 18.7600 18.9300 319,800
80 · 6-K Next filing day · accepted 18 Sep, 18:06 ET 6-K ↗
Weekend
Weekend
18.7600 18.9200 18.5500 18.9000 320,300
79 · 6-K Next filing day · accepted 17 Sep, 17:57 ET 6-K ↗ 78 · 6-K Next filing day · accepted 17 Sep, 17:54 ET 6-K ↗
19.0800 19.1200 18.8200 18.9800 318,700
18.9500 19.1700 18.9300 19.0600 225,600
19.0300 19.1800 18.9800 19.0300 251,300
18.5100 19.2000 18.5100 19.1200 720,000
Weekend
Weekend
19.1600 19.3800 18.8100 18.8900 520,600
77 · 6-K Next filing day · accepted 10 Sep, 17:34 ET 6-K ↗
18.7300 19.2100 18.7300 19.1800 743,400
18.7400 19.0400 18.7200 18.9600 843,400
18.8000 18.9800 18.6900 18.7300 373,500
No trading
Weekend
Weekend
18.4200 18.5500 18.3600 18.4300 303,700
18.9800 19.0300 18.6200 18.7000 390,600
18.2600 18.6100 18.2200 18.4000 407,100
18.0300 18.4700 18.0100 18.1400 587,300
17.8800 18.0900 17.6900 17.9400 472,700
Weekend
Weekend
17.6500 17.7600 17.3200 17.6500 311,300
17.9600 17.9600 17.7300 17.7700 434,300
18.2600 18.3600 18.1600 18.1800 394,300
18.1200 18.2800 17.8400 18.2600 387,200
17.5800 18.1800 17.5500 18.1800 632,100
Weekend
Weekend
17.6900 17.9100 17.5600 17.8400 1,568,500
17.8200 17.9300 17.3900 17.4700 937,000
76 · 6-K Next filing day · accepted 19 Aug, 17:49 ET 6-K ↗ 75 · 6-K Next filing day · accepted 19 Aug, 17:47 ET 6-K ↗
17.6200 17.9800 17.6000 17.7800 489,700
17.5500 17.7300 17.2400 17.2800 365,000
17.4500 17.6000 17.3100 17.5900 376,900
Weekend
Weekend
17.2200 17.4500 17.1400 17.3500 808,200
18.0400 18.0900 17.2700 17.3100 630,500
18.2000 18.2600 18.1000 18.1900 495,100
18.3000 18.4300 17.9100 18.0400 429,600
74 · 6-K After-hours · 17:18 ET 6-K ↗
18.5100 18.5400 18.3200 18.3900 378,400
Weekend
Weekend
18.4400 18.5200 18.2600 18.4300 504,600
18.3200 18.7000 18.3000 18.5200 420,800
18.4700 18.6800 18.2500 18.2700 629,700
18.7800 18.7900 18.2300 18.2900 616,700
19.1300 19.1700 18.7700 18.9200 611,100
Weekend
Weekend
19.2700 19.4100 19.0000 19.1700 453,100
19.0100 19.2500 18.9200 19.1200 513,300
19.2700 19.5600 19.0100 19.0500 892,300
73 · 6-K Next filing day · accepted 28 Jul, 17:34 ET 6-K ↗
20.1900 20.5000 19.3800 19.7900 954,600
72 · 6-K Pre-market · 06:08 ET 6-K ↗ 71 · 6-K Next filing day · accepted 27 Jul, 18:45 ET 6-K ↗ 70 · 6-K Next filing day · accepted 27 Jul, 18:37 ET 6-K ↗ 69 · 6-K Next filing day · accepted 27 Jul, 18:31 ET 6-K ↗ 68 · 6-K Next filing day · accepted 27 Jul, 18:28 ET 6-K ↗
21.1800 21.3100 20.7600 20.8800 476,000
Weekend
Weekend
20.9600 21.6900 20.9400 21.3000 718,400
21.2800 21.5300 20.9200 21.0500 471,700
22.1000 22.3900 21.9100 22.0200 491,500
22.1700 22.3200 22.0300 22.2600 211,300
22.1500 22.3700 22.0200 22.2400 398,200
Weekend
Weekend
21.9400 22.1700 21.8500 22.1400 604,300
22.2100 22.2100 21.8000 22.0500 369,400
22.4300 22.6200 22.2600 22.3600 676,000
22.2300 22.7200 22.1500 22.7200 1,071,400
22.1900 22.3400 21.8500 21.8900 373,900
Weekend
Weekend
67 · 6-K After market open · 13:30 ET 6-K ↗
22.1200 22.4200 22.0500 22.2800 529,500
21.6500 21.8200 21.3300 21.7900 563,100
21.8800 22.1500 21.6700 21.7400 556,200
22.0800 22.1700 21.7500 21.9000 366,600
21.8500 21.9600 21.6800 21.8300 475,900
Weekend
Weekend
No trading
21.7200 22.0400 21.5600 21.7100 258,800
20.9900 21.4500 20.9200 21.3300 584,700
21.1900 21.4300 21.0300 21.4200 183,700
21.8600 21.8900 21.5500 21.5800 231,700
Weekend
Weekend
21.9400 22.2500 21.9400 22.0300 328,500
21.7500 21.9200 21.4400 21.9200 250,100
21.5700 21.7000 21.2200 21.4700 225,100
21.3300 21.9300 21.3300 21.6500 291,700
21.0500 21.4400 20.9200 21.4100 290,500
Weekend
Weekend
No trading
20.8200 21.1000 20.6500 20.7200 390,900
66 · 6-K Next filing day · accepted 17 Jun, 19:33 ET 6-K ↗ 65 · 6-K Next filing day · accepted 17 Jun, 19:31 ET 6-K ↗ 64 · 6-K Next filing day · accepted 17 Jun, 19:31 ET 6-K ↗ 63 · 6-K Next filing day · accepted 17 Jun, 19:30 ET 6-K ↗
21.6400 21.7700 20.8800 20.9900 409,700
62 · 6-K After-hours · 17:30 ET 6-K ↗
21.9200 21.9200 21.3500 21.5000 341,800
22.7100 22.7700 21.9900 22.0500 231,600
Weekend
Weekend
22.3900 22.4900 22.2400 22.2900 243,800
21.7600 22.2400 21.6600 22.1700 285,600
61 · 6-K After-hours · 17:28 ET 6-K ↗
21.3400 21.6800 21.3100 21.5800 422,800
21.7000 21.7400 21.3700 21.5400 419,400
21.5200 21.5600 21.1700 21.3000 213,500
Weekend
Weekend
21.8300 21.9200 21.4100 21.5700 340,300
21.9900 22.1700 21.7400 21.9400 205,700
21.7300 22.0400 21.6900 21.9800 383,700
22.0200 22.2800 21.9200 22.0800 185,600
21.9000 21.9600 21.7300 21.8300 296,200
Weekend
Weekend
22.1000 22.1000 21.7400 22.0200 263,300
22.2200 22.6100 22.0700 22.2700 306,100
22.3800 22.5200 22.1700 22.2900 228,200
22.5000 22.5400 22.2800 22.4900 234,800
No trading
Weekend
Weekend
22.5200 22.5800 22.2500 22.3700 254,400
22.2900 22.7300 22.2400 22.6400 182,500
22.2400 22.6200 22.2000 22.5300 253,700
21.7700 22.1200 21.6900 22.1200 260,400
22.0800 22.2100 21.9800 22.1700 328,200
Weekend
Weekend
22.2400 22.2800 21.9000 21.9200 245,900
22.7100 22.7400 22.4800 22.7100 307,100
22.9300 23.1700 22.3700 22.4600 445,900
23.2700 23.4200 23.1200 23.1700 942,200
23.5900 23.9100 23.2000 23.3200 442,600
Weekend
Weekend
60 · 6-K After-hours · 17:30 ET 6-K ↗ 59 · 6-K After-hours · 17:27 ET 6-K ↗
24.0600 24.2700 23.7900 23.7900 1,011,100
24.6800 24.6800 23.5100 23.6000 1,225,600
58 · 6-K Pre-market · 06:59 ET 6-K ↗
25.6200 25.7200 24.7600 25.0200 649,700
57 · 6-K Pre-market · 06:06 ET 6-K ↗ 56 · 6-K Next filing day · accepted 05 May, 19:36 ET 6-K ↗ 55 · 6-K Next filing day · accepted 05 May, 19:31 ET 6-K ↗ 54 · 6-K Next filing day · accepted 05 May, 19:16 ET 6-K ↗ 53 · 6-K Next filing day · accepted 05 May, 19:11 ET 6-K ↗ 52 · 6-K Next filing day · accepted 05 May, 19:08 ET 6-K ↗
26.6400 27.3300 26.2400 27.1000 329,900
26.1100 26.2900 25.7600 25.8900 278,400
Weekend
Weekend
25.9700 25.9900 25.6200 25.6400 200,900
25.3800 26.0300 25.3000 25.9400 278,700
25.1200 25.3000 24.8400 24.8400 297,000
25.3000 25.5000 24.8900 25.4400 250,300
26.3200 26.4100 25.8400 25.8500 207,900
Weekend
Weekend
25.9800 26.2200 25.8100 26.1000 204,500
25.9600 26.3000 25.8400 26.0300 278,500
26.7700 26.8100 25.7600 25.8700 267,500
27.0700 27.1000 26.5200 26.5500 232,900
26.9800 27.1500 26.8300 27.0400 250,300
Weekend
Weekend
26.8300 27.0200 26.6100 26.8300 372,100
51 · 6-K Next filing day · accepted 16 Apr, 18:12 ET 6-K ↗
27.2500 27.2500 26.5400 26.6300 522,600
27.2900 27.4800 26.9700 27.3100 683,000
50 · 6-K Next filing day · accepted 14 Apr, 17:50 ET 6-K ↗
27.5400 27.6600 27.2100 27.3300 613,900
27.5300 27.6400 27.0100 27.3000 555,000
49 · 6-K Next filing day · accepted 10 Apr, 17:50 ET 6-K ↗
Weekend
Weekend
27.7900 28.2200 27.6700 27.9600 997,000
27.1200 27.6400 27.0700 27.5800 301,500
27.3100 27.3900 26.7600 27.0000 309,200
25.8400 26.0600 25.4700 26.0400 822,700
26.2900 26.4800 25.9500 26.0100 184,100
Weekend
Weekend
No trading
26.3100 26.7400 26.1600 26.3800 360,600
26.6400 26.9300 26.3900 26.7200 636,800
48 · 6-K Next filing day · accepted 31 Mar, 20:23 ET 6-K ↗ 47 · 6-K Next filing day · accepted 31 Mar, 17:42 ET 6-K ↗
26.0200 26.6000 25.8000 26.4900 611,500
46 · 6-K Next filing day · accepted 30 Mar, 18:41 ET 6-K ↗ 45 · 20-F After-hours · 17:39 ET 20-F ↗ 44 · 6-K After market open · 11:21 ET 6-K ↗
25.6800 25.7300 25.3200 25.4700 275,200
Weekend
Weekend
25.6100 25.9900 25.4200 25.5200 196,500
25.9600 26.1400 25.5600 25.6000 254,300
26.2500 26.5700 26.0900 26.2100 344,900
25.1900 25.8700 25.1100 25.8000 388,100
43 · 6-K Next filing day · accepted 23 Mar, 17:53 ET 6-K ↗
25.1100 25.8900 25.0100 25.6800 571,100
Weekend
Weekend
25.1300 25.2200 24.4500 24.6200 419,400
42 · 6-K Next filing day · accepted 19 Mar, 18:28 ET 6-K ↗ 41 · 6-K Next filing day · accepted 19 Mar, 18:26 ET 6-K ↗
25.0500 25.7100 24.7900 25.4900 404,000
40 · 6-K Next filing day · accepted 18 Mar, 18:33 ET 6-K ↗
25.4900 25.5400 25.1000 25.2000 307,400
25.8400 25.8900 25.4300 25.6300 360,800
25.3900 25.6100 25.1700 25.4700 410,600
Weekend
Weekend
25.5500 25.7300 24.9100 24.9900 390,600
25.4200 25.4400 25.0200 25.0900 381,700
26.1200 26.5100 25.9800 26.0700 361,300
39 · 6-K Next filing day · accepted 10 Mar, 17:33 ET 6-K ↗
26.0700 26.6600 26.0000 26.4300 553,200
25.4000 26.1500 25.1000 26.0000 509,000
Weekend
Weekend
25.0300 25.7300 25.0300 25.4500 283,800
25.7700 25.9100 25.3200 25.5600 276,800
38 · 6-K After-hours · 16:17 ET 6-K ↗
26.0000 26.5300 25.7300 26.5300 613,400
25.0400 25.6500 24.8000 25.4600 551,600
26.5400 26.9000 26.3500 26.5000 456,700
Weekend
Weekend
27.2000 27.4900 27.1200 27.4800 181,000
27.5300 27.5600 27.0900 27.3800 341,800
37 · 6-K Next filing day · accepted 25 Feb, 20:45 ET 6-K ↗ 36 · 6-K Next filing day · accepted 25 Feb, 18:28 ET 6-K ↗ 35 · 6-K Next filing day · accepted 25 Feb, 18:25 ET 6-K ↗ 34 · 6-K Next filing day · accepted 25 Feb, 18:07 ET 6-K ↗ 33 · 6-K Next filing day · accepted 25 Feb, 17:44 ET 6-K ↗
27.3600 27.4400 27.1300 27.3800 362,200
32 · 6-K After market open · 13:00 ET 6-K ↗ 31 · 6-K After market open · 12:23 ET 6-K ↗
26.7100 27.5200 26.7100 27.5000 387,200
26.2600 26.6500 26.2600 26.5400 376,700
Weekend
Weekend
25.7900 26.2000 25.7300 26.1900 315,300
25.9300 26.1200 25.8500 25.9400 305,200
26.2700 26.6400 25.5800 25.7300 469,600
26.0100 26.7600 25.9500 26.2600 199,000
No trading
Weekend
Weekend
26.2400 26.4500 25.8100 26.1200 797,300
27.0500 27.3800 26.9100 27.1500 477,400
27.0000 27.7400 26.9300 27.1100 864,500
30 · 6-K Pre-market · 06:14 ET 6-K ↗ 29 · 6-K Pre-market · 06:11 ET 6-K ↗ 28 · 6-K Pre-market · 06:03 ET 6-K ↗ 27 · 6-K Next filing day · accepted 10 Feb, 18:06 ET 6-K ↗ 26 · 6-K Next filing day · accepted 10 Feb, 18:01 ET 6-K ↗ 25 · 6-K Next filing day · accepted 10 Feb, 17:59 ET 6-K ↗
25.3500 25.6500 25.1000 25.2200 563,300
24.5800 25.3000 24.5300 25.3000 424,900
Weekend
Weekend
24.4500 24.5600 24.2400 24.4600 263,300
24.1900 24.3800 23.8100 24.2200 382,000
23.8700 23.9300 23.4500 23.5700 331,800
23.9900 24.1600 23.6800 23.8800 424,300
24 · 6-K Pre-market · 07:14 ET 6-K ↗ 23 · 6-K Next filing day · accepted 02 Feb, 17:51 ET 6-K ↗
23.4400 23.7100 23.3700 23.4500 329,200
Weekend
Weekend
22 · 6-K After-hours · 16:49 ET 6-K ↗
23.9400 23.9500 23.2000 23.3000 290,500
24.3400 24.4000 23.7200 24.0800 314,200
24.1000 24.2500 23.8800 24.1600 226,400
21 · 6-K After-hours · 16:26 ET 6-K ↗
23.8300 23.9300 23.5600 23.8300 225,400
23.1700 23.4100 23.1000 23.3800 239,300
Weekend
Weekend
23.0000 23.4500 22.9000 23.3100 224,900
22.7100 23.2200 22.6600 22.8800 396,700
20 · 6-K Next filing day · accepted 21 Jan, 19:20 ET 6-K ↗ 19 · 6-K Next filing day · accepted 21 Jan, 19:18 ET 6-K ↗
22.3500 22.7200 22.1900 22.6600 561,800
21.5200 22.6100 21.4900 22.5800 529,300
No trading
Weekend
Weekend
21.2200 21.3200 21.0900 21.3000 458,200
18 · 6-K After-hours · 17:28 ET 6-K ↗
20.9200 21.7300 20.8100 21.6700 574,600
20.9400 21.2700 20.9100 21.1200 420,600
20.7900 20.8300 20.3300 20.3900 642,600
20.7700 20.9800 20.7500 20.9600 463,700
Weekend
Weekend
17 · 6-K After-hours · 17:03 ET 6-K ↗
20.6100 20.8000 20.5300 20.7500 378,200
20.0500 20.4400 20.0500 20.4300 433,600
20.1200 20.3500 20.0600 20.0800 1,159,200
20.1000 20.3100 19.9800 20.1100 906,000
19.8100 20.1100 19.8000 19.9700 446,300
16 · 6-K Next filing day · accepted 02 Jan, 17:52 ET 6-K ↗
Weekend
Weekend
19.6900 19.9400 19.6200 19.9100 458,400
No trading
19.3700 19.5500 19.3000 19.4500 193,100
19.7400 19.7600 19.5100 19.5100 353,500
19.2500 19.4600 19.2500 19.3600 380,100
15 · 6-K Pre-market · 06:32 ET 6-K ↗
Weekend
Weekend
20.2200 20.2700 20.0700 20.2700 334,700
No trading
20.0700 20.2800 20.0600 20.2700 101,100
20.1100 20.2400 20.0300 20.0800 256,200
20.0500 20.3200 19.8400 20.0600 933,900
Weekend
Weekend
20.6700 20.7400 20.5400 20.6200 379,000
20.5000 20.6800 20.4000 20.5500 477,300
20.7100 20.9500 20.6400 20.7000 257,800
14 · 6-K After-hours · 17:11 ET 6-K ↗ 13 · 6-K After-hours · 17:09 ET 6-K ↗ 12 · 6-K After-hours · 17:07 ET 6-K ↗ 11 · 6-K After-hours · 17:05 ET 6-K ↗
21.2900 21.2900 20.8100 20.8100 281,700
21.7200 21.7500 21.5100 21.6900 176,300
Weekend
Weekend
21.6900 21.8200 21.4400 21.5700 265,900
21.9300 22.1700 21.4900 21.5000 416,900
21.5000 21.7100 21.3700 21.6100 305,600
10 · 6-K Next filing day · accepted 09 Dec, 19:17 ET 6-K ↗
21.3800 21.6200 21.3000 21.5300 404,500
21.7800 21.8500 21.5000 21.5500 335,800
Weekend
Weekend
22.2800 22.4500 21.1800 21.2300 551,100
22.6900 22.8400 22.3600 22.3800 501,100
22.6600 22.6600 22.1500 22.1900 366,100
22.5900 22.7400 22.3500 22.6200 626,300
22.9900 23.1200 22.6700 22.8500 295,300
Weekend
Weekend
23.6500 23.6700 23.3000 23.4800 140,800
9 · 6-K Pre-market · 06:28 ET 6-K ↗ 8 · 6-K Pre-market · 06:23 ET 6-K ↗
No trading
23.6000 23.6500 23.3400 23.3400 294,600
22.8900 23.1300 22.7600 23.0400 174,200
23.0300 23.1000 22.7500 22.9300 251,800
Weekend
Weekend
22.6100 22.8800 22.5700 22.8200 311,200
22.8300 22.9300 22.2800 22.3400 233,400
23.0900 23.2000 22.7200 22.7400 244,400
23.0900 23.5300 23.0900 23.4100 264,100
23.2600 23.3700 23.0500 23.1200 307,700
Weekend
Weekend
23.1600 23.5600 23.1500 23.4300 206,900
23.1100 23.3200 22.7300 23.0400 459,400
23.4800 23.4900 23.2000 23.2800 259,800
23.8600 23.8800 23.5100 23.7700 386,700
7 · 6-K After-hours · 16:36 ET 6-K ↗
23.2600 23.3300 22.9800 23.0500 424,000
Weekend
Weekend
22.8900 23.1100 22.8200 22.9000 326,500
23.1600 23.2500 22.7800 22.8100 328,200
23.3200 23.6900 23.1600 23.1600 430,700
22.6400 22.9600 22.5200 22.7400 347,300
6 · 6-K Pre-market · 06:03 ET 6-K ↗ 5 · 6-K Next filing day · accepted 03 Nov, 18:47 ET 6-K ↗ 4 · 6-K Next filing day · accepted 03 Nov, 18:44 ET 6-K ↗ 3 · 6-K Next filing day · accepted 03 Nov, 18:42 ET 6-K ↗ 2 · 6-K Next filing day · accepted 03 Nov, 18:40 ET 6-K ↗ 1 · 6-K Next filing day · accepted 03 Nov, 18:39 ET 6-K ↗
22.4400 22.6400 22.2900 22.6000 729,100
Weekend
Weekend
23.1100 23.1300 22.5200 22.5900 381,100
23.0700 23.2600 23.0000 23.1300 348,400
23.6100 23.6100 23.1100 23.2000 460,600
23.3800 23.5800 23.2500 23.5000 529,200
23.2100 23.3400 23.0400 23.3300 421,800
Weekend
Weekend
22.9000 22.9000 22.5900 22.6400 978,800
22.1100 22.4200 21.9600 22.3800 326,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.