Team, Inc TISI

Open calendar →

Team, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.2000 · FX 1 USD = 1.277900 SGD · about SGD 30.9252 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.65 → 24.20 · 91.3%
29.06020.85512.650 1 2,3 4 5 6,7 8 9 10,11 12 13 14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
25.0000 25.0000 24.0650 24.2000 5,026
24.4200 25.0900 24.1000 24.3800 21,600
24.4500 24.7500 24.0000 24.3800 28,800
22.9200 24.7100 22.5000 24.1000 90,800
23.8500 24.2500 22.7300 23.2000 20,000
Weekend
Weekend
24.4200 24.5900 23.5000 23.6300 9,100
24.5700 24.7900 23.4600 24.4300 14,100
24.6100 25.0900 24.3800 24.6500 10,900
26.3900 26.7800 24.5900 24.8900 36,200
26.2900 27.2200 26.2900 26.3800 13,000
Weekend
Weekend
27.5900 27.5900 24.5100 26.1600 147,700
27.6400 28.2700 26.5200 26.5300 37,700
27.3200 27.7200 27.3100 27.5900 7,300
18 · 8-K After-hours · 20:07 ET 8-K ↗
28.4100 29.2200 27.1200 27.6100 39,600
29.0300 29.3500 28.2800 28.3800 27,300
Weekend
Weekend
28.4400 29.3500 28.4400 28.9000 15,000
28.8000 29.4100 28.4000 28.4200 28,000
28.4500 28.8300 28.1400 28.6800 32,900
28.5000 29.0500 28.0000 28.4500 17,200
28.7000 29.0100 28.0000 28.4700 29,900
Weekend
Weekend
28.8700 29.0800 28.6500 29.0600 14,900
28.8400 29.5700 28.8400 28.9700 35,000
28.6500 29.0000 28.6200 28.9000 41,800
28.1800 28.5500 27.8800 28.5500 31,800
28.2000 28.9000 27.7400 28.0100 28,400
Weekend
Weekend
27.5800 28.4800 26.4100 27.9500 171,700
27.6900 28.1000 27.3000 27.4500 19,800
26.9800 27.7500 26.8600 26.9200 30,100
26.8100 27.4200 26.1700 26.9900 66,200
25.6100 26.9000 25.6100 26.9000 50,100
Weekend
Weekend
27.5400 27.5400 25.7400 25.8600 29,200
26.6700 26.8500 26.3100 26.5200 22,300
27.0100 27.4000 26.0600 26.6700 44,300
27.5600 28.0500 26.3900 27.0000 55,700
No trading
Weekend
Weekend
26.8500 28.0100 26.6400 27.9100 59,100
26.6000 27.9900 26.4200 26.7500 43,000
24.5900 26.7600 24.3000 26.5200 54,100
24.7500 25.2500 24.2800 24.7500 13,600
24.5700 25.0000 24.2600 24.6500 10,500
Weekend
Weekend
24.3000 25.3300 24.1500 24.7400 12,600
23.0000 24.4700 23.0000 23.9400 13,900
24.0000 24.0000 23.0100 23.0100 30,800
23.0300 24.6400 23.0100 24.0900 34,600
22.6700 23.3200 21.9400 22.9700 35,000
Weekend
Weekend
22.7200 23.1500 22.4500 22.7200 11,400
22.5000 23.1400 22.5000 22.8000 29,700
23.3200 23.7500 22.4600 22.4600 12,700
22.7100 24.4400 22.7100 23.3200 27,000
22.5800 23.1900 22.1700 22.3600 34,300
Weekend
Weekend
22.2400 22.3800 21.3400 22.1200 15,000
22.2900 22.4500 21.8100 22.1600 31,000
22.8000 22.8000 21.4200 22.0000 52,500
21.0000 23.4800 18.6800 22.7100 217,000
17 · 8-K Next filing day · accepted 10 Aug, 17:52 ET 8-K ↗ 16 · 10-Q After-hours · 17:31 ET 10-Q ↗ 15 · 8-K After-hours · 17:30 ET 8-K ↗
17.1000 17.1000 16.2000 16.5500 25,400
Weekend
Weekend
17.1100 17.1300 16.5200 17.0000 9,100
17.1100 17.1100 16.9200 17.0100 1,100
17.2000 17.5800 16.8000 17.0700 15,000
17.4800 17.4800 16.7500 16.7500 4,000
17.4200 17.9600 16.5300 17.0000 10,500
Weekend
Weekend
17.9400 17.9400 17.2500 17.4000 4,700
17.5000 18.0500 17.4000 17.4500 4,800
17.6500 17.8900 17.6400 17.6400 2,400
17.2800 18.5000 17.1600 17.6300 52,000
16.8600 17.5000 16.8600 17.0000 7,600
Weekend
Weekend
16.5000 17.3800 16.5000 16.9900 2,800
16.5000 16.9000 16.5000 16.6400 2,000
16.2600 16.9000 16.2600 16.7000 2,000
15.7600 16.6000 15.7600 16.5500 12,000
16.4000 16.4000 15.7000 15.8900 6,100
Weekend
Weekend
16.4500 16.7300 16.4100 16.4100 1,800
16.6100 16.8600 16.5100 16.5100 1,500
17.0000 17.0000 16.6000 16.7300 2,400
17.0300 17.4600 16.3500 16.7800 5,800
16.4100 16.6600 16.3600 16.4100 1,700
Weekend
Weekend
14 · 8-K After market open · 12:15 ET 8-K ↗
16.6000 16.8800 16.5200 16.6000 1,200
16.4800 16.5800 16.0500 16.3600 2,600
16.6600 17.3900 15.8500 16.3400 7,400
17.5000 17.5000 16.7600 16.7600 5,300
17.6500 18.0000 17.1400 17.3700 2,500
Weekend
Weekend
No trading
17.4700 17.8800 17.4700 17.5400 3,300
17.2500 17.3800 17.2500 17.3800 1,200
17.2200 17.5000 17.2200 17.2800 6,400
16.8800 17.0000 16.6200 16.7900 3,200
Weekend
Weekend
17.0000 17.0000 16.8000 16.8800 3,500
16.9200 17.4900 16.9000 16.9000 3,600
16.7700 17.3400 16.7700 16.8900 2,400
13 · 8-K After-hours · 16:15 ET 8-K ↗
16.6700 17.2000 16.6700 17.0000 1,000
16.9200 17.5000 16.6700 16.8100 5,300
Weekend
Weekend
No trading
17.9900 17.9900 16.6700 16.6800 8,200
17.0000 17.0000 16.8400 16.8400 2,100
17.0000 17.4500 16.6900 16.9300 9,000
16.8700 17.5000 16.2100 16.9800 9,300
Weekend
Weekend
16.5400 17.0500 16.5400 16.6600 3,700
16.3500 16.7300 16.1400 16.5400 4,400
17.7100 17.8600 16.1400 16.3400 21,500
17.7900 18.5000 16.9400 17.5000 8,900
17.5500 17.9300 17.4600 17.5700 6,300
Weekend
Weekend
17.7000 18.5000 17.4600 17.7200 7,600
17.1600 18.5000 17.1600 17.9300 18,300
15.3900 17.7500 15.3900 17.0000 73,300
15.3500 15.9500 15.3500 15.4000 4,400
16.0000 16.2500 15.2600 15.4600 12,400
Weekend
Weekend
16.0000 16.0000 15.6000 15.6300 7,800
16.4100 16.4100 15.7100 15.8100 7,600
16.2500 16.5500 16.1200 16.1200 8,800
16.6300 16.9500 16.3000 16.4000 9,200
No trading
Weekend
Weekend
16.4900 17.0000 16.3100 16.6100 9,200
15.8900 16.6700 15.6100 16.5000 15,600
12 · 8-K After-hours · 16:22 ET 8-K ↗
16.7300 16.7300 15.6000 15.8400 22,800
16.2500 17.0000 15.9400 16.2100 3,900
16.1500 16.5600 15.9300 16.2200 4,900
Weekend
Weekend
15.6600 16.0500 15.6400 16.0500 6,400
14.8100 17.0000 14.8100 15.6800 11,800
11 · 10-Q After-hours · 16:37 ET 10-Q ↗ 10 · 8-K After-hours · 16:35 ET 8-K ↗
15.9900 16.5500 15.7500 15.7500 5,200
15.8100 15.8100 14.5000 15.1000 31,000
17.5000 17.5000 15.6000 15.9900 16,800
Weekend
Weekend
17.0300 17.4700 16.7500 16.7500 2,500
17.4800 17.5000 16.7500 17.2900 3,400
17.5200 17.6500 17.0000 17.0000 3,500
17.5600 17.9500 17.2500 17.2500 3,100
17.5600 17.9500 17.0000 17.2900 3,900
Weekend
Weekend
17.9500 18.4400 17.5000 17.5000 10,700
17.1700 17.9500 17.1700 17.4500 4,400
17.4100 17.9200 17.2700 17.2900 6,100
9 · DEF 14A After market open · 10:07 ET DEF 14A ↗
17.2600 17.5100 17.0000 17.0000 3,700
16.9400 17.7400 16.9400 17.0600 10,200
Weekend
Weekend
16.6700 17.0300 16.6300 17.0000 4,900
16.0500 17.4700 16.0500 16.7800 2,600
17.2700 17.2700 16.8700 16.8700 2,000
17.4100 17.4500 17.2200 17.2200 700
17.0000 17.5000 17.0000 17.2900 7,100
Weekend
Weekend
16.7000 17.2000 16.7000 17.1900 2,600
16.0400 17.6300 16.0400 17.2500 8,800
16.2300 16.3700 16.0300 16.3200 5,900
16.0100 16.3700 16.0000 16.0000 1,300
16.2600 16.2600 16.0100 16.1400 600
Weekend
Weekend
16.2900 16.2900 16.1400 16.1400 1,100
17.9100 17.9100 15.9100 16.2300 11,000
17.1600 17.9500 15.8000 17.0000 8,100
16.3300 18.7800 16.3300 17.0100 32,500
16.2000 17.4800 16.1300 16.1800 4,400
Weekend
Weekend
No trading
15.7400 16.4100 15.6800 16.2000 10,600
15.9400 15.9400 15.9400 15.9400 0
15.8300 16.5000 15.2300 15.9400 5,100
15.4800 16.2600 15.4800 15.7500 13,800
Weekend
Weekend
15.6200 15.6200 15.6200 15.6200 700
15.8100 16.2000 15.5400 15.6200 2,900
15.7300 15.7300 15.1900 15.4100 3,900
8 · PRE 14A After market open · 14:26 ET PRE 14A ↗
15.8800 17.0000 15.5200 15.5200 16,200
14.9400 16.3200 14.9400 16.1200 16,700
Weekend
Weekend
13.7800 14.7600 13.7800 14.7600 24,000
13.5000 14.5600 13.5000 13.7800 6,200
13.6600 13.9900 13.4200 13.4200 2,200
13.3100 13.7900 13.3100 13.7800 5,200
15.3400 15.6800 12.4700 13.3000 22,500
Weekend
Weekend
15.4600 16.1000 15.2200 15.7100 18,400
7 · 10-K After-hours · 16:26 ET 10-K ↗ 6 · 8-K After-hours · 16:24 ET 8-K ↗
14.3300 14.7900 14.3300 14.5300 3,500
14.6500 14.6500 14.4800 14.5100 1,800
14.4000 14.4000 14.4000 14.4000 0
14.5700 14.6600 14.0100 14.4000 7,600
Weekend
Weekend
14.0100 14.7600 14.0100 14.7600 9,700
14.2700 14.4000 14.1600 14.3900 3,200
14.4000 14.4000 14.4000 14.4000 1,100
14.1700 14.4900 14.1700 14.1700 700
14.4600 14.5300 14.4000 14.4000 1,300
Weekend
Weekend
14.7000 14.7000 14.7000 14.7000 0
14.5100 14.7200 14.5100 14.7000 1,200
14.3800 14.9100 14.3800 14.7200 5,700
14.0200 14.9900 14.0200 14.7300 13,300
14.0100 14.4000 13.8400 13.8400 6,800
Weekend
Weekend
14.4900 14.5500 14.0100 14.0100 3,900
15.0000 15.0000 14.0000 14.0000 4,600
14.3900 14.3900 14.0300 14.1300 2,100
14.0200 15.1600 14.0200 14.2100 4,100
No trading
Weekend
Weekend
14.1500 14.2800 14.1500 14.2100 900
14.5000 14.5000 14.5000 14.5000 0
14.6000 14.9900 14.5000 14.5000 1,200
14.2500 14.6000 14.2500 14.5000 1,600
5 · 8-K After-hours · 16:15 ET 8-K ↗
14.7600 14.7600 14.2900 14.2900 2,000
Weekend
Weekend
14.3600 14.4800 14.2100 14.4700 3,800
14.0800 14.3500 14.0800 14.3100 1,900
14.1600 14.2800 14.0200 14.0900 2,100
14.4300 14.4300 14.2900 14.3500 2,700
14.7000 14.7000 14.1600 14.3400 7,300
Weekend
Weekend
14.5400 14.7300 14.2700 14.4300 3,700
14.3700 14.8000 13.9100 14.8000 8,800
14.6500 14.6500 14.1900 14.2800 6,000
14.1700 14.4700 14.0000 14.1000 3,100
4 · 8-K After-hours · 17:05 ET 8-K ↗
13.7400 14.2600 13.7400 14.0000 8,700
Weekend
Weekend
14.0000 14.0000 13.3600 13.8600 8,600
13.7900 14.1900 13.7900 13.8000 1,500
13.6700 13.8700 13.6700 13.7900 3,400
13.8600 14.2200 13.5900 13.5900 5,700
No trading
Weekend
Weekend
14.6800 14.6800 14.3200 14.3400 2,400
14.3400 14.9100 14.0800 14.7800 6,500
14.4700 14.8600 14.2300 14.3200 1,900
14.0600 15.0100 14.0600 14.6000 4,300
14.2000 14.6000 13.9400 14.2100 16,600
Weekend
Weekend
13.8600 14.5200 13.5300 14.2000 11,200
14.0300 14.4800 13.8300 13.9100 15,400
13.9900 14.4500 13.9900 14.1200 1,600
14.2500 14.9000 14.0500 14.0500 6,500
14.6300 15.0200 14.0600 14.4100 30,800
Weekend
Weekend
14.1300 14.3900 13.9800 14.2300 11,100
No trading
14.0000 14.4400 13.6100 14.1300 41,200
13.8000 14.5800 13.5900 13.9100 97,800
13.5900 14.1600 13.4000 13.8000 13,800
Weekend
Weekend
14.2200 14.5500 13.2600 13.5300 184,900
No trading
13.1900 14.3700 13.1900 14.3400 60,400
13.6200 13.6200 13.2200 13.2500 4,600
14.2700 14.2700 13.5000 13.5400 31,400
Weekend
Weekend
14.6100 15.1900 14.1300 14.3800 26,300
14.9900 14.9900 14.7000 14.7700 5,800
15.0700 15.7300 14.5000 14.9100 65,600
14.9800 15.2500 14.5700 15.1400 7,900
14.9600 15.8200 14.7500 15.1600 52,600
Weekend
Weekend
15.6900 16.1400 14.6300 15.0600 16,200
15.3500 16.1500 15.2900 15.8000 7,100
16.0100 16.1900 15.4100 15.4400 25,000
15.1100 16.0200 15.1100 15.8600 4,800
14.5000 15.6600 14.5000 15.3100 11,100
Weekend
Weekend
14.5000 15.9600 14.5000 14.6000 101,400
14.7600 15.0000 14.7500 15.0000 2,100
14.6100 15.5600 14.5800 15.1600 13,300
14.8400 15.6700 14.8400 15.5100 7,000
14.2900 15.1600 14.2900 15.1600 20,900
Weekend
Weekend
14.3600 14.5700 14.3600 14.5000 2,000
No trading
14.2400 14.8300 14.1400 14.2000 11,900
14.4000 14.6200 14.1400 14.5000 5,200
14.6600 15.0300 14.5300 14.5300 2,900
Weekend
Weekend
14.8300 15.0200 14.7700 14.7700 2,200
15.4800 16.0200 14.7300 14.9400 13,800
15.2800 16.1800 15.2800 15.4700 2,700
15.1100 16.3300 15.1100 15.3500 11,400
15.5700 15.9600 15.2700 15.2700 17,900
Weekend
Weekend
15.6900 16.2000 15.6900 15.9100 5,900
16.5100 16.8800 15.9000 15.9000 19,900
3 · 10-Q After-hours · 16:49 ET 10-Q ↗ 2 · 8-K After-hours · 16:48 ET 8-K ↗
16.3600 17.2000 16.3600 16.7500 9,200
16.0000 16.6000 16.0000 16.3000 4,700
16.2000 16.4500 15.9800 16.4500 2,800
Weekend
Weekend
15.8500 16.2800 15.3500 15.8400 11,600
15.9300 16.8500 15.7500 15.8600 24,400
16.1800 16.4200 15.9600 16.1000 10,900
16.2700 16.5100 15.8000 16.4200 6,500
15.3300 16.9500 15.3300 16.2700 16,100
Weekend
Weekend
15.6900 15.6900 15.5000 15.5000 1,800
15.5900 16.0700 15.5800 15.7000 3,700
16.7500 16.8100 15.6300 15.6300 25,100
15.2900 16.9500 15.2900 16.7500 33,600
13.9000 16.3400 13.9000 15.2500 175,000
1 · 8-K Pre-market · 06:13 ET 8-K ↗
Weekend
Weekend
12.6900 13.6200 12.3400 13.2400 24,000
12.8900 12.9000 12.5200 12.6500 16,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 17:52 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise