TJX Companies, Inc. (The) TJX

Open calendar →

TJX Companies, Inc. (The) Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 125.60 → 155.41 · 23.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 155.7900 158.0000 154.0400 155.4100 4,887,343

Tue, 21 Jul 2026 155.2000 155.3700 152.7700 155.0500 4,737,200

Mon, 20 Jul 2026 154.5300 156.0400 153.8200 155.7000 4,979,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 155.0000 158.1500 153.8700 154.4600 6,184,900

Thu, 16 Jul 2026 152.0800 155.2700 151.4500 154.7900 4,557,500

Wed, 15 Jul 2026 148.8000 151.8300 148.2700 150.9700 6,550,100

Tue, 14 Jul 2026 150.2500 151.1700 148.8800 150.3400 4,990,200

Mon, 13 Jul 2026 152.8200 153.9400 150.2500 150.5300 3,644,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 151.1400 151.8700 150.2500 151.3400 4,169,000

Thu, 09 Jul 2026 152.7500 153.9300 150.2500 150.9000 6,048,800

Wed, 08 Jul 2026 154.0000 154.1200 152.2500 152.7900 4,624,800

Tue, 07 Jul 2026 153.8400 155.7400 152.4700 154.1100 5,301,900

Mon, 06 Jul 2026 152.9900 154.0000 149.9500 151.3100 5,758,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 151.8000 154.2600 150.5200 154.2600 4,918,800

Wed, 01 Jul 2026 152.0500 152.3600 149.7100 151.3500 5,047,700

Tue, 30 Jun 2026 150.9300 152.3000 149.6100 151.5000 6,785,800

Mon, 29 Jun 2026 154.7100 155.0600 150.6400 151.2300 7,585,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 156.0300 157.1300 153.5100 155.4300 13,745,400

Thu, 25 Jun 2026 163.1400 166.5400 154.6500 155.1900 8,558,600

Wed, 24 Jun 2026 164.7300 166.2600 164.0700 165.1700 4,662,400

Tue, 23 Jun 2026 164.8700 166.5300 163.4300 164.3500 4,903,200

Mon, 22 Jun 2026 166.0800 167.2900 164.0600 164.1700 5,211,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 164.9200 166.8800 163.1300 163.8100 9,069,800

Wed, 17 Jun 2026 165.7400 167.1000 163.4400 164.1300 4,496,800

Tue, 16 Jun 2026 167.5700 168.0500 165.7500 166.3200 5,174,900

Mon, 15 Jun 2026 168.3900 168.7400 164.5100 167.3300 5,819,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 169.5000 169.8500 166.9900 168.4100 4,875,300

Thu, 11 Jun 2026 12 · 8-K After market open · 10:51 ET 8-K ↗

Thu, 11 Jun 2026 167.7500 170.0000 167.3300 168.3400 6,983,900

Wed, 10 Jun 2026 165.6500 167.9200 163.8500 167.6600 7,141,900

Tue, 09 Jun 2026 161.1100 164.8700 160.6500 164.8700 5,663,300

Mon, 08 Jun 2026 159.2300 162.1900 159.1200 159.7500 7,123,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 159.2900 161.7800 158.6500 160.7100 4,867,000

Thu, 04 Jun 2026 160.0000 160.8700 157.9300 158.6300 5,847,400

Wed, 03 Jun 2026 153.0600 158.0700 153.0000 157.9000 5,865,100

Tue, 02 Jun 2026 152.8600 154.2000 152.3400 153.6900 5,004,200

Mon, 01 Jun 2026 153.3800 154.3300 152.4300 152.7500 5,892,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 11 · S-3ASR After market open · 15:01 ET S-3ASR ↗ Fri, 29 May 2026 10 · 10-Q After market open · 14:15 ET 10-Q ↗

Fri, 29 May 2026 155.1500 156.5200 154.2600 154.7500 12,110,000

Thu, 28 May 2026 156.0200 157.6300 153.7700 154.8900 7,647,200

Wed, 27 May 2026 160.0000 160.8900 156.5600 157.0100 5,631,000

Tue, 26 May 2026 158.3000 159.8100 157.0000 158.9700 4,721,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 157.5000 158.4600 155.8800 158.2700 4,844,800

Thu, 21 May 2026 159.5000 159.9800 156.5100 157.4600 5,855,000

Wed, 20 May 2026 152.8900 160.5900 152.4500 159.2100 9,371,800

Wed, 20 May 2026 9 · 8-K Pre-market · 09:12 ET 8-K ↗

Tue, 19 May 2026 149.1000 152.5600 148.7100 150.6800 8,732,600

Mon, 18 May 2026 148.1900 151.6600 147.8000 150.2500 6,911,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 147.8200 148.3700 147.1000 147.4300 8,988,100

Thu, 14 May 2026 146.7600 148.1200 146.4000 147.3500 7,764,800

Wed, 13 May 2026 149.1800 149.8000 146.1400 147.0300 6,416,100

Tue, 12 May 2026 149.0000 151.0500 147.1100 150.2600 5,317,800

Mon, 11 May 2026 152.8400 153.8800 147.2700 148.9100 5,770,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 155.0200 155.3000 152.5200 153.3600 4,908,200

Thu, 07 May 2026 156.0400 157.4300 153.4200 154.4800 4,674,100

Wed, 06 May 2026 155.8500 156.1500 153.2200 155.4500 7,664,700

Tue, 05 May 2026 155.0100 157.1300 154.7000 154.9600 6,108,700

Mon, 04 May 2026 155.8900 156.8100 153.5000 154.6400 4,047,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 157.1100 158.2800 156.0000 156.8300 4,125,500

Thu, 30 Apr 2026 8 · DEFA14A After market open · 11:33 ET DEFA14A ↗ Thu, 30 Apr 2026 7 · DEF 14A After market open · 11:28 ET DEF 14A ↗

Thu, 30 Apr 2026 156.1000 157.5800 155.4300 156.7500 4,613,200

Wed, 29 Apr 2026 156.0100 156.6400 155.1500 156.0700 3,545,800

Tue, 28 Apr 2026 158.4600 158.7500 155.8500 157.2000 2,841,000

Mon, 27 Apr 2026 156.4700 158.7700 156.4700 157.4800 3,799,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 157.6900 158.5600 155.7200 157.0300 3,981,400

Thu, 23 Apr 2026 158.7400 160.5300 157.5000 158.3500 3,179,100

Wed, 22 Apr 2026 159.4000 160.2300 158.2000 158.4700 2,582,000

Tue, 21 Apr 2026 160.0700 160.6900 158.4800 159.2500 3,236,600

Mon, 20 Apr 2026 161.0300 161.5000 159.3700 159.6900 4,062,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 158.5800 161.4000 158.5100 160.6800 5,190,300

Thu, 16 Apr 2026 160.4000 161.1600 156.4200 157.4800 3,956,100

Wed, 15 Apr 2026 159.7000 161.2700 158.9500 160.2300 3,366,700

Tue, 14 Apr 2026 158.4900 160.3700 157.9000 160.2800 4,537,600

Mon, 13 Apr 2026 160.9700 161.2500 157.3300 159.3300 5,208,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 164.4300 164.9500 160.4200 161.6000 3,559,400

Thu, 09 Apr 2026 160.8300 165.8200 160.5400 165.0000 5,593,300

Wed, 08 Apr 2026 158.4300 161.8900 158.0500 161.6400 4,938,000

Tue, 07 Apr 2026 161.2800 161.4600 157.4300 157.5800 4,308,600

Mon, 06 Apr 2026 160.8200 162.1500 159.9000 161.8200 3,698,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 161.5000 162.3400 160.1600 161.2900 3,856,700

Wed, 01 Apr 2026 160.4600 162.3700 160.0000 162.0300 4,003,900

Tue, 31 Mar 2026 6 · 10-K After market open · 11:33 ET 10-K ↗

Tue, 31 Mar 2026 157.3400 160.3300 156.8200 159.7000 4,199,500

Mon, 30 Mar 2026 157.0700 157.6600 155.2500 155.7900 3,868,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 157.3100 158.0000 154.4600 155.1200 4,319,100

Thu, 26 Mar 2026 159.5800 159.9300 157.0300 157.5700 4,156,600

Wed, 25 Mar 2026 157.5500 159.9100 156.7700 159.7400 3,606,700

Tue, 24 Mar 2026 156.7300 159.4600 155.4700 158.3800 4,380,000

Mon, 23 Mar 2026 157.3000 157.8200 155.6000 156.5000 4,577,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 154.2700 156.6800 154.2700 154.9800 7,321,800

Thu, 19 Mar 2026 152.9400 155.5900 152.1800 154.6800 3,889,100

Wed, 18 Mar 2026 154.7200 155.7500 152.7500 152.8700 3,103,400

Tue, 17 Mar 2026 156.6000 156.7700 154.3900 155.3800 3,861,600

Mon, 16 Mar 2026 156.5800 157.7800 155.3300 156.0200 4,384,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 156.4600 157.8700 155.0300 155.4300 3,123,500

Thu, 12 Mar 2026 157.2500 158.1800 155.6900 155.7900 3,664,300

Wed, 11 Mar 2026 158.6100 159.0000 157.1500 157.8800 3,977,100

Tue, 10 Mar 2026 157.2700 162.5900 156.3800 159.5300 5,804,700

Mon, 09 Mar 2026 158.4800 158.9300 155.1100 158.1400 4,620,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 159.6800 160.1100 157.6200 159.3300 5,923,100

Thu, 05 Mar 2026 160.2700 161.2000 158.9700 160.9300 6,532,400

Wed, 04 Mar 2026 160.0100 161.9000 158.2000 161.7300 4,741,100

Tue, 03 Mar 2026 158.6600 159.7200 155.7500 159.7100 5,060,100

Mon, 02 Mar 2026 160.2200 161.5000 158.7500 159.9400 4,924,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 158.4300 161.6600 158.4000 161.6600 7,099,900

Thu, 26 Feb 2026 157.8200 159.3300 156.4200 158.6900 5,987,700

Wed, 25 Feb 2026 157.5500 162.6800 154.8000 155.8200 8,042,000

Wed, 25 Feb 2026 5 · 8-K Pre-market · 09:11 ET 8-K ↗

Tue, 24 Feb 2026 158.0700 158.9500 157.0200 157.6600 5,280,900

Mon, 23 Feb 2026 159.0000 160.4600 155.7500 157.6900 5,710,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 156.0600 158.5000 155.6600 158.2300 5,643,200

Thu, 19 Feb 2026 156.9700 157.3200 155.2700 156.5100 3,933,200

Wed, 18 Feb 2026 156.3400 157.3200 155.9600 157.2300 2,944,200

Tue, 17 Feb 2026 155.3600 156.9900 153.4100 156.9700 5,506,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 153.9200 155.8200 152.6700 154.4600 3,754,700

Thu, 12 Feb 2026 153.1100 155.5900 151.9800 154.1800 6,172,400

Wed, 11 Feb 2026 153.1800 154.2600 150.2700 150.7500 5,469,400

Tue, 10 Feb 2026 156.6100 157.1600 153.0600 153.2900 4,519,400

Mon, 09 Feb 2026 155.4000 156.3300 154.0200 156.2400 4,337,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 155.3800 156.3400 154.7300 155.8600 4,708,100

Thu, 05 Feb 2026 154.5400 156.3900 153.5900 155.4000 7,474,700

Wed, 04 Feb 2026 152.8800 155.1900 152.6300 153.9400 6,879,000

Tue, 03 Feb 2026 149.6900 152.6100 149.5100 152.0700 5,637,600

Mon, 02 Feb 2026 150.3000 150.4900 148.7500 150.1700 8,782,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 147.7100 149.9400 147.0900 149.8100 6,015,900

Thu, 29 Jan 2026 147.7400 148.8300 145.8300 147.4700 5,950,400

Wed, 28 Jan 2026 147.3800 148.2300 146.7500 147.7900 6,424,300

Tue, 27 Jan 2026 150.5000 150.9100 147.5500 148.0100 7,093,800

Mon, 26 Jan 2026 152.7300 153.7900 148.8900 150.0800 8,152,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 153.0500 153.7300 152.4700 153.2400 5,651,500

Thu, 22 Jan 2026 155.9400 156.6900 152.7400 153.4200 5,808,100

Wed, 21 Jan 2026 156.3400 157.0000 155.0100 155.8500 5,511,800

Tue, 20 Jan 2026 157.2000 157.6000 155.3500 156.0800 5,887,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 155.9700 157.7900 155.7100 157.3800 6,270,000

Thu, 15 Jan 2026 155.7500 156.7900 154.8100 156.1600 4,105,700

Wed, 14 Jan 2026 157.7500 158.1100 154.5400 155.1300 5,371,200

Tue, 13 Jan 2026 156.8800 158.1600 156.2900 158.1400 4,104,000

Mon, 12 Jan 2026 157.7100 158.7600 156.8000 157.1000 5,529,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 157.9200 159.4800 157.3000 157.8100 4,487,900

Thu, 08 Jan 2026 154.4000 158.5500 153.4200 158.2500 5,950,300

Wed, 07 Jan 2026 154.3700 155.5400 153.3300 154.0400 5,681,800

Tue, 06 Jan 2026 153.0000 154.8200 152.1300 153.9200 5,327,900

Mon, 05 Jan 2026 154.0000 155.0200 152.8800 153.8400 5,027,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 153.2500 154.3500 152.0500 154.2800 4,064,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 155.1500 155.9100 153.5600 153.6100 3,040,400

Tue, 30 Dec 2025 155.8000 156.5000 155.0400 155.3500 2,848,000

Mon, 29 Dec 2025 156.8400 157.5700 156.0300 156.4700 3,214,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 157.0000 157.7600 156.6900 157.1100 1,688,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 155.9300 157.4700 155.9200 157.2900 1,402,700

Tue, 23 Dec 2025 156.8800 157.1600 155.6100 155.9200 2,793,900

Mon, 22 Dec 2025 154.5200 156.6300 154.1500 156.5800 3,603,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 155.1400 155.4300 154.1500 154.6000 9,330,800

Thu, 18 Dec 2025 155.6600 156.9200 154.6600 154.8800 5,513,100

Wed, 17 Dec 2025 155.5600 155.8700 154.6100 155.6600 3,845,900

Tue, 16 Dec 2025 157.0400 157.8300 155.0100 155.0900 4,658,900

Mon, 15 Dec 2025 156.2100 157.3400 155.9300 156.7100 5,709,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 156.0900 157.1400 155.6000 156.1400 4,431,100

Thu, 11 Dec 2025 156.2800 157.7200 155.2100 155.5800 4,444,400

Wed, 10 Dec 2025 155.0800 156.4000 154.8700 155.6700 6,249,200

Tue, 09 Dec 2025 153.5300 154.0600 153.0200 153.6800 5,108,800

Mon, 08 Dec 2025 153.2500 154.4400 152.8000 153.7200 5,633,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 150.0800 153.3400 149.9500 153.2800 6,075,200

Thu, 04 Dec 2025 150.0900 151.3100 150.0600 150.3000 4,075,400

Wed, 03 Dec 2025 150.3700 150.9800 149.6600 150.0600 4,517,000

Tue, 02 Dec 2025 4 · 10-Q After market open · 11:19 ET 10-Q ↗

Tue, 02 Dec 2025 151.6900 151.7400 149.4100 150.0200 5,336,400

Mon, 01 Dec 2025 151.5000 152.7400 150.7100 151.1300 4,598,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 152.9000 153.0600 151.5200 151.9200 2,496,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 152.9900 154.6600 151.9500 153.1300 4,373,600

Tue, 25 Nov 2025 148.8700 153.0200 148.4100 152.3900 5,639,100

Mon, 24 Nov 2025 151.5000 151.7200 148.5000 148.8600 13,003,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 149.0600 152.5800 148.8200 151.4300 10,087,100

Thu, 20 Nov 2025 146.2500 149.2300 145.9400 148.0700 9,023,900

Wed, 19 Nov 2025 150.5000 151.0000 144.6600 145.8100 8,563,300

Wed, 19 Nov 2025 3 · 8-K Pre-market · 09:12 ET 8-K ↗

Tue, 18 Nov 2025 144.2500 146.8500 143.8200 145.5800 10,007,700

Mon, 17 Nov 2025 146.1600 147.0000 144.7600 145.1800 10,612,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 146.1600 147.7000 145.4300 146.0800 4,774,300

Thu, 13 Nov 2025 146.9700 147.9200 146.2500 146.4000 3,879,200

Wed, 12 Nov 2025 146.6600 148.1100 144.9300 147.6300 5,826,500

Tue, 11 Nov 2025 147.1900 147.5900 145.6200 146.1600 2,980,000

Mon, 10 Nov 2025 144.1100 146.9300 143.7600 146.7200 4,056,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 143.9700 145.1100 143.3400 144.6100 5,638,000

Thu, 06 Nov 2025 143.3900 144.0300 141.8500 143.7700 5,554,600

Wed, 05 Nov 2025 141.7400 145.5500 141.3600 143.7000 6,335,900

Tue, 04 Nov 2025 139.8100 142.1000 139.7600 142.0500 4,473,300

Mon, 03 Nov 2025 140.3800 140.7300 138.8200 140.4100 5,195,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 141.6700 142.0600 139.7100 140.1400 4,877,300

Thu, 30 Oct 2025 141.6100 143.4900 141.4000 142.2900 4,168,600

Wed, 29 Oct 2025 143.5700 143.8400 140.8600 141.6900 4,383,300

Tue, 28 Oct 2025 142.8200 144.0500 142.2700 144.0300 3,628,100

Mon, 27 Oct 2025 142.5500 143.5400 142.0900 143.2700 3,775,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 142.7700 142.9900 141.8400 141.9100 3,442,600

Thu, 23 Oct 2025 143.0600 143.3900 142.0900 142.4000 5,072,500

Wed, 22 Oct 2025 144.4000 144.6200 142.9300 143.0600 3,800,000

Tue, 21 Oct 2025 143.1800 144.3000 142.6700 143.9100 3,886,900

Mon, 20 Oct 2025 143.9500 144.3800 142.5500 143.3300 3,321,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 143.0000 144.4600 142.6500 143.8400 4,003,100

Thu, 16 Oct 2025 145.2600 145.2600 142.0600 142.5500 3,400,100

Wed, 15 Oct 2025 144.0100 146.4600 144.0100 145.1600 5,397,600

Tue, 14 Oct 2025 141.4100 144.3600 141.1600 144.1000 4,431,800

Mon, 13 Oct 2025 140.2300 141.9100 139.7800 141.3900 4,144,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 138.7100 141.0700 138.2300 140.3800 4,261,200

Thu, 09 Oct 2025 140.7300 141.4700 138.4500 138.5600 3,750,700

Wed, 08 Oct 2025 142.7200 142.9500 140.3800 140.7100 5,158,400

Tue, 07 Oct 2025 142.7400 143.6500 140.1100 142.6600 6,700,900

Mon, 06 Oct 2025 141.2400 143.6400 141.2400 143.1100 6,309,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 142.4900 143.2500 141.1500 141.3300 2,993,800

Thu, 02 Oct 2025 143.6700 144.4900 142.2000 142.4900 4,449,400

Wed, 01 Oct 2025 144.0800 145.1200 143.5400 144.3200 6,703,800

Tue, 30 Sep 2025 143.3100 144.8300 143.3100 144.5400 6,435,800

Mon, 29 Sep 2025 143.1900 143.6500 142.0400 143.5200 4,260,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 141.8700 143.2200 141.4500 143.0900 4,224,400

Thu, 25 Sep 2025 140.8700 141.5700 140.3000 141.4600 4,120,000

Wed, 24 Sep 2025 139.5100 141.4500 139.0000 140.4400 5,027,700

Tue, 23 Sep 2025 139.4500 139.8600 138.9000 139.7200 3,308,500

Mon, 22 Sep 2025 139.7900 139.7900 138.6700 139.4100 3,683,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 140.1900 140.4200 139.1000 139.7800 7,503,900

Thu, 18 Sep 2025 139.9700 141.0200 139.3700 139.9300 4,794,700

Wed, 17 Sep 2025 139.9900 140.8900 139.2200 140.0400 4,617,100

Tue, 16 Sep 2025 140.6700 141.1100 138.8300 139.5500 3,786,300

Mon, 15 Sep 2025 139.8000 141.2400 139.4700 141.1700 4,186,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 140.5200 141.3500 138.9000 139.4800 5,173,200

Thu, 11 Sep 2025 140.3800 141.2500 139.7900 140.8300 5,197,900

Wed, 10 Sep 2025 139.5600 140.0400 138.7100 139.8600 3,573,600

Tue, 09 Sep 2025 139.7800 140.5300 139.0600 139.9700 3,453,300

Mon, 08 Sep 2025 139.2300 141.0000 139.1500 140.8400 4,801,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 141.4200 141.5000 138.9300 139.2600 6,735,800

Thu, 04 Sep 2025 139.8700 141.1000 139.7100 141.0200 4,172,500

Wed, 03 Sep 2025 138.5700 139.5800 138.3900 139.4700 4,798,900

Tue, 02 Sep 2025 136.2000 138.6000 136.2000 138.5700 5,282,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 2 · 10-Q After market open · 11:53 ET 10-Q ↗

Fri, 29 Aug 2025 137.2700 137.4800 135.9000 136.6100 4,118,600

Thu, 28 Aug 2025 137.5500 137.9000 136.3000 137.1200 5,138,900

Wed, 27 Aug 2025 136.6800 137.5000 136.2200 137.2300 4,522,000

Tue, 26 Aug 2025 135.6700 136.7400 134.7500 136.6800 6,531,600

Mon, 25 Aug 2025 136.1100 137.0700 135.3600 135.5000 4,734,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 137.9700 139.3800 135.9200 136.5400 5,776,700

Thu, 21 Aug 2025 136.4600 138.7600 136.3200 137.5100 7,054,300

Wed, 20 Aug 2025 143.5400 145.5800 137.7600 138.2700 13,223,200

Wed, 20 Aug 2025 1 · 8-K Pre-market · 09:11 ET 8-K ↗

Tue, 19 Aug 2025 133.3400 134.9700 133.3400 134.6200 6,727,300

Mon, 18 Aug 2025 132.9300 134.1300 132.6300 133.0600 6,225,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 133.1300 133.6100 132.0100 132.6200 4,796,100

Thu, 14 Aug 2025 133.0200 134.0100 132.7100 132.9500 3,763,200

Wed, 13 Aug 2025 133.3500 134.2300 133.1600 134.1000 5,593,800

Tue, 12 Aug 2025 132.8100 133.6600 132.3300 133.3900 4,284,500

Mon, 11 Aug 2025 131.7900 132.4500 130.8800 132.4000 3,304,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 132.0800 132.7500 131.3600 131.3700 4,629,700

Thu, 07 Aug 2025 132.7100 132.8900 130.9800 131.9800 6,154,800

Wed, 06 Aug 2025 128.9100 132.1600 128.6300 132.1000 4,839,400

Tue, 05 Aug 2025 129.2300 129.8500 128.4800 128.7700 5,178,400

Mon, 04 Aug 2025 126.4200 129.2200 126.3000 129.2200 4,807,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 124.1100 126.2300 123.7800 126.0000 4,855,400

Thu, 31 Jul 2025 124.9400 125.7700 124.3800 124.5300 4,653,000

Wed, 30 Jul 2025 126.6300 127.0800 125.2800 125.8100 3,193,300

Tue, 29 Jul 2025 126.1000 127.0000 125.5000 126.3700 5,543,300

Mon, 28 Jul 2025 126.3400 127.1300 124.8500 125.3900 6,114,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 126.7600 127.0200 125.9600 126.4400 5,143,200

Thu, 24 Jul 2025 126.0700 126.7200 125.4000 126.2600 4,722,800

Wed, 23 Jul 2025 126.1900 127.0400 125.9300 126.3600 4,367,500

Tue, 22 Jul 2025 125.0800 126.4300 124.2300 125.6000 4,284,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 11 Jun 2026 8-K 8-K After market open · 10:51 ET Summarise

11 29 May 2026 S-3ASR S-3ASR After market open · 15:01 ET Summarise

10 29 May 2026 10-Q 10-Q After market open · 14:15 ET Summarise

9 20 May 2026 8-K 8-K Pre-market · 09:12 ET Summarise

8 30 Apr 2026 DEFA14A DEFA14A After market open · 11:33 ET Summarise

7 30 Apr 2026 DEF 14A DEF 14A After market open · 11:28 ET Summarise

6 31 Mar 2026 10-K 10-K After market open · 11:33 ET Summarise

5 25 Feb 2026 8-K 8-K Pre-market · 09:11 ET Summarise

4 02 Dec 2025 10-Q 10-Q After market open · 11:19 ET Summarise

3 19 Nov 2025 8-K 8-K Pre-market · 09:12 ET Summarise

2 29 Aug 2025 10-Q 10-Q After market open · 11:53 ET Summarise

1 20 Aug 2025 8-K 8-K Pre-market · 09:11 ET Summarise