TJX Companies, Inc. (The) TJX

Open calendar →

TJX Companies, Inc. (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 145.0600 · FX 1 USD = 1.277900 SGD · about SGD 185.3722 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 142.40 → 145.06 · 1.9%
168.410145.625122.840 1 2 3 4 5,6 7 8,9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
146.7000 147.3800 144.7300 145.0600 4,857,725
145.4800 147.6900 145.4800 147.3800 4,350,700
146.3300 147.1100 145.3600 145.5200 3,875,300
14 · 8-K After market open · 14:09 ET 8-K ↗
148.4200 148.5700 146.4100 146.9900 5,892,100
146.3200 147.7000 145.4000 147.3600 4,878,600
Weekend
Weekend
145.9800 147.4500 145.6700 147.3300 8,510,100
145.2900 146.5200 143.8400 144.5800 8,959,100
142.0300 142.9100 141.2300 142.8300 6,884,700
142.8000 144.0500 141.0400 141.4900 7,499,500
138.5000 141.9400 138.1900 141.9200 9,121,300
Weekend
Weekend
138.4300 139.4600 137.1600 138.7600 4,389,700
138.4100 139.1500 136.5200 138.7500 8,080,000
137.4400 139.6200 137.3200 138.8000 9,588,900
134.9400 137.2400 134.5300 137.0300 8,447,400
133.5600 136.1500 133.3400 134.4100 9,657,800
Weekend
Weekend
133.9800 133.9800 132.3700 132.6800 6,951,300
132.6300 133.7300 131.4400 133.5900 5,896,100
134.3700 134.6700 132.0100 132.3100 7,763,500
130.8400 134.3500 129.7700 133.8000 12,018,500
129.9000 132.1900 129.0000 130.2500 5,886,200
Weekend
Weekend
130.4200 130.8400 128.5700 130.0600 8,659,600
132.3700 132.7500 130.5100 131.6300 8,133,800
130.0300 132.2300 130.0300 131.5900 8,649,600
131.9300 132.5000 129.9100 130.7900 10,063,200
127.7300 131.4200 127.0500 130.9600 11,408,100
Weekend
Weekend
126.4200 129.4700 126.0700 127.2400 17,683,900
13 · 8-K After market open · 12:21 ET 8-K ↗
123.5700 126.6800 123.2600 126.5500 13,314,700
124.9500 125.7500 122.7800 122.8400 10,337,700
126.2000 127.0300 123.8400 124.6000 11,102,000
126.8800 127.8000 125.7900 125.9900 7,592,200
Weekend
Weekend
127.1200 127.3600 124.8700 126.0200 5,933,200
126.3800 127.0800 125.5600 126.4200 6,192,600
128.0900 128.1300 125.8100 126.1200 8,368,000
131.2600 132.0000 128.3700 128.9200 11,170,900
No trading
Weekend
Weekend
131.7800 133.1100 131.7800 132.0800 7,265,600
131.6200 132.3600 130.1500 132.1900 7,841,200
133.3600 133.5000 131.1800 131.3100 6,998,900
134.0100 134.6800 133.0400 133.2700 7,177,700
135.1000 135.5500 133.0800 133.9100 11,952,500
Weekend
Weekend
134.7500 135.5600 133.5500 135.1200 6,800,200
12 · 10-Q Pre-market · 07:15 ET 10-Q ↗
135.8500 135.9000 134.1700 134.2200 7,037,900
139.2000 139.2500 136.7400 136.8300 10,469,800
140.9200 142.4900 139.4300 139.4800 6,069,500
141.1900 141.1900 139.1700 140.7100 7,310,000
Weekend
Weekend
140.6100 141.9300 139.5900 140.5300 9,696,100
142.2100 142.4900 139.3100 140.6900 12,330,200
144.1400 150.5400 141.9400 144.5000 12,894,900
11 · 8-K Pre-market · 09:09 ET 8-K ↗
153.0600 153.4300 150.8500 150.8500 6,574,600
151.0000 153.3100 150.4100 150.8500 6,908,500
Weekend
Weekend
153.2100 153.5700 151.7100 152.1100 3,929,800
153.0000 154.0400 151.4300 153.8100 5,377,000
153.6400 155.3100 152.1300 152.6100 4,344,500
157.9100 159.0000 155.4900 155.7400 3,900,400
160.7900 160.8500 158.2300 158.8200 4,045,800
Weekend
Weekend
160.4600 162.5000 159.2300 161.3600 4,722,500
161.8500 162.1200 159.6900 162.0600 6,853,800
158.1200 160.5000 157.8300 159.9200 6,044,900
157.1300 158.4900 155.3000 157.5500 7,351,600
159.2900 160.4900 155.7300 157.5000 4,549,800
Weekend
Weekend
159.0500 159.0600 157.1000 157.3400 3,766,700
159.9900 160.1500 157.5200 159.2600 6,297,700
159.9900 163.0400 159.3000 161.6300 3,961,300
159.8200 161.4500 158.3500 160.8000 5,851,600
155.9700 157.6200 155.1500 156.3800 4,309,200
Weekend
Weekend
152.8700 155.3500 152.1200 154.2200 4,249,500
154.1800 155.0800 152.4000 153.4800 3,339,700
155.7900 158.0000 154.0400 155.4100 4,887,800
155.2000 155.3700 152.7700 155.0500 4,737,200
154.5300 156.0400 153.8200 155.7000 4,979,100
Weekend
Weekend
155.0000 158.1500 153.8700 154.4600 6,184,900
152.0800 155.2700 151.4500 154.7900 4,557,500
148.8000 151.8300 148.2700 150.9700 6,550,100
150.2500 151.1700 148.8800 150.3400 4,990,200
152.8200 153.9400 150.2500 150.5300 3,644,900
Weekend
Weekend
151.1400 151.8700 150.2500 151.3400 4,169,000
152.7500 153.9300 150.2500 150.9000 6,048,800
154.0000 154.1200 152.2500 152.7900 4,624,800
153.8400 155.7400 152.4700 154.1100 5,301,900
152.9900 154.0000 149.9500 151.3100 5,758,000
Weekend
Weekend
No trading
151.8000 154.2600 150.5200 154.2600 4,918,800
152.0500 152.3600 149.7100 151.3500 5,047,700
150.9300 152.3000 149.6100 151.5000 6,785,800
154.7100 155.0600 150.6400 151.2300 7,585,600
Weekend
Weekend
156.0300 157.1300 153.5100 155.4300 13,745,400
163.1400 166.5400 154.6500 155.1900 8,558,600
164.7300 166.2600 164.0700 165.1700 4,662,400
164.8700 166.5300 163.4300 164.3500 4,903,200
166.0800 167.2900 164.0600 164.1700 5,211,600
Weekend
Weekend
No trading
164.9200 166.8800 163.1300 163.8100 9,069,800
165.7400 167.1000 163.4400 164.1300 4,496,800
167.5700 168.0500 165.7500 166.3200 5,174,900
168.3900 168.7400 164.5100 167.3300 5,819,300
Weekend
Weekend
169.5000 169.8500 166.9900 168.4100 4,875,300
10 · 8-K After market open · 10:51 ET 8-K ↗
167.7500 170.0000 167.3300 168.3400 6,983,900
165.6500 167.9200 163.8500 167.6600 7,141,900
161.1100 164.8700 160.6500 164.8700 5,663,300
159.2300 162.1900 159.1200 159.7500 7,123,800
Weekend
Weekend
159.2900 161.7800 158.6500 160.7100 4,867,000
160.0000 160.8700 157.9300 158.6300 5,847,400
153.0600 158.0700 153.0000 157.9000 5,865,100
152.8600 154.2000 152.3400 153.6900 5,004,200
153.3800 154.3300 152.4300 152.7500 5,892,800
Weekend
Weekend
9 · S-3ASR After market open · 15:01 ET S-3ASR ↗ 8 · 10-Q After market open · 14:15 ET 10-Q ↗
155.1500 156.5200 154.2600 154.7500 12,110,000
156.0200 157.6300 153.7700 154.8900 7,647,200
160.0000 160.8900 156.5600 157.0100 5,631,000
158.3000 159.8100 157.0000 158.9700 4,721,700
No trading
Weekend
Weekend
157.5000 158.4600 155.8800 158.2700 4,844,800
159.5000 159.9800 156.5100 157.4600 5,855,000
152.8900 160.5900 152.4500 159.2100 9,371,800
7 · 8-K Pre-market · 09:12 ET 8-K ↗
149.1000 152.5600 148.7100 150.6800 8,732,600
148.1900 151.6600 147.8000 150.2500 6,911,700
Weekend
Weekend
147.8200 148.3700 147.1000 147.4300 8,988,100
146.7600 148.1200 146.4000 147.3500 7,764,800
149.1800 149.8000 146.1400 147.0300 6,416,100
149.0000 151.0500 147.1100 150.2600 5,317,800
152.8400 153.8800 147.2700 148.9100 5,770,500
Weekend
Weekend
155.0200 155.3000 152.5200 153.3600 4,908,200
156.0400 157.4300 153.4200 154.4800 4,674,100
155.8500 156.1500 153.2200 155.4500 7,664,700
155.0100 157.1300 154.7000 154.9600 6,108,700
155.8900 156.8100 153.5000 154.6400 4,047,000
Weekend
Weekend
157.1100 158.2800 156.0000 156.8300 4,125,500
6 · DEFA14A After market open · 11:33 ET DEFA14A ↗ 5 · DEF 14A After market open · 11:28 ET DEF 14A ↗
156.1000 157.5800 155.4300 156.7500 4,613,200
156.0100 156.6400 155.1500 156.0700 3,545,800
158.4600 158.7500 155.8500 157.2000 2,841,000
156.4700 158.7700 156.4700 157.4800 3,799,500
Weekend
Weekend
157.6900 158.5600 155.7200 157.0300 3,981,400
158.7400 160.5300 157.5000 158.3500 3,179,100
159.4000 160.2300 158.2000 158.4700 2,582,000
160.0700 160.6900 158.4800 159.2500 3,236,600
161.0300 161.5000 159.3700 159.6900 4,062,200
Weekend
Weekend
158.5800 161.4000 158.5100 160.6800 5,190,300
160.4000 161.1600 156.4200 157.4800 3,956,100
159.7000 161.2700 158.9500 160.2300 3,366,700
158.4900 160.3700 157.9000 160.2800 4,537,600
160.9700 161.2500 157.3300 159.3300 5,208,400
Weekend
Weekend
164.4300 164.9500 160.4200 161.6000 3,559,400
160.8300 165.8200 160.5400 165.0000 5,593,300
158.4300 161.8900 158.0500 161.6400 4,938,000
161.2800 161.4600 157.4300 157.5800 4,308,600
160.8200 162.1500 159.9000 161.8200 3,698,100
Weekend
Weekend
No trading
161.5000 162.3400 160.1600 161.2900 3,856,700
160.4600 162.3700 160.0000 162.0300 4,003,900
4 · 10-K After market open · 11:33 ET 10-K ↗
157.3400 160.3300 156.8200 159.7000 4,199,500
157.0700 157.6600 155.2500 155.7900 3,868,100
Weekend
Weekend
157.3100 158.0000 154.4600 155.1200 4,319,100
159.5800 159.9300 157.0300 157.5700 4,156,600
157.5500 159.9100 156.7700 159.7400 3,606,700
156.7300 159.4600 155.4700 158.3800 4,380,000
157.3000 157.8200 155.6000 156.5000 4,577,100
Weekend
Weekend
154.2700 156.6800 154.2700 154.9800 7,321,800
152.9400 155.5900 152.1800 154.6800 3,889,100
154.7200 155.7500 152.7500 152.8700 3,103,400
156.6000 156.7700 154.3900 155.3800 3,861,600
156.5800 157.7800 155.3300 156.0200 4,384,700
Weekend
Weekend
156.4600 157.8700 155.0300 155.4300 3,123,500
157.2500 158.1800 155.6900 155.7900 3,664,300
158.6100 159.0000 157.1500 157.8800 3,977,100
157.2700 162.5900 156.3800 159.5300 5,804,700
158.4800 158.9300 155.1100 158.1400 4,620,600
Weekend
Weekend
159.6800 160.1100 157.6200 159.3300 5,923,100
160.2700 161.2000 158.9700 160.9300 6,532,400
160.0100 161.9000 158.2000 161.7300 4,741,100
158.6600 159.7200 155.7500 159.7100 5,060,100
160.2200 161.5000 158.7500 159.9400 4,924,400
Weekend
Weekend
158.4300 161.6600 158.4000 161.6600 7,099,900
157.8200 159.3300 156.4200 158.6900 5,987,700
157.5500 162.6800 154.8000 155.8200 8,042,000
3 · 8-K Pre-market · 09:11 ET 8-K ↗
158.0700 158.9500 157.0200 157.6600 5,280,900
159.0000 160.4600 155.7500 157.6900 5,710,000
Weekend
Weekend
156.0600 158.5000 155.6600 158.2300 5,643,200
156.9700 157.3200 155.2700 156.5100 3,933,200
156.3400 157.3200 155.9600 157.2300 2,944,200
155.3600 156.9900 153.4100 156.9700 5,506,700
No trading
Weekend
Weekend
153.9200 155.8200 152.6700 154.4600 3,754,700
153.1100 155.5900 151.9800 154.1800 6,172,400
153.1800 154.2600 150.2700 150.7500 5,469,400
156.6100 157.1600 153.0600 153.2900 4,519,400
155.4000 156.3300 154.0200 156.2400 4,337,600
Weekend
Weekend
155.3800 156.3400 154.7300 155.8600 4,708,100
154.5400 156.3900 153.5900 155.4000 7,474,700
152.8800 155.1900 152.6300 153.9400 6,879,000
149.6900 152.6100 149.5100 152.0700 5,637,600
150.3000 150.4900 148.7500 150.1700 8,782,100
Weekend
Weekend
147.7100 149.9400 147.0900 149.8100 6,015,900
147.7400 148.8300 145.8300 147.4700 5,950,400
147.3800 148.2300 146.7500 147.7900 6,424,300
150.5000 150.9100 147.5500 148.0100 7,093,800
152.7300 153.7900 148.8900 150.0800 8,152,500
Weekend
Weekend
153.0500 153.7300 152.4700 153.2400 5,651,500
155.9400 156.6900 152.7400 153.4200 5,808,100
156.3400 157.0000 155.0100 155.8500 5,511,800
157.2000 157.6000 155.3500 156.0800 5,887,600
No trading
Weekend
Weekend
155.9700 157.7900 155.7100 157.3800 6,270,000
155.7500 156.7900 154.8100 156.1600 4,105,700
157.7500 158.1100 154.5400 155.1300 5,371,200
156.8800 158.1600 156.2900 158.1400 4,104,000
157.7100 158.7600 156.8000 157.1000 5,529,800
Weekend
Weekend
157.9200 159.4800 157.3000 157.8100 4,487,900
154.4000 158.5500 153.4200 158.2500 5,950,300
154.3700 155.5400 153.3300 154.0400 5,681,800
153.0000 154.8200 152.1300 153.9200 5,327,900
154.0000 155.0200 152.8800 153.8400 5,027,200
Weekend
Weekend
153.2500 154.3500 152.0500 154.2800 4,064,700
No trading
155.1500 155.9100 153.5600 153.6100 3,040,400
155.8000 156.5000 155.0400 155.3500 2,848,000
156.8400 157.5700 156.0300 156.4700 3,214,800
Weekend
Weekend
157.0000 157.7600 156.6900 157.1100 1,688,200
No trading
155.9300 157.4700 155.9200 157.2900 1,402,700
156.8800 157.1600 155.6100 155.9200 2,793,900
154.5200 156.6300 154.1500 156.5800 3,603,000
Weekend
Weekend
155.1400 155.4300 154.1500 154.6000 9,330,800
155.6600 156.9200 154.6600 154.8800 5,513,100
155.5600 155.8700 154.6100 155.6600 3,845,900
157.0400 157.8300 155.0100 155.0900 4,658,900
156.2100 157.3400 155.9300 156.7100 5,709,900
Weekend
Weekend
156.0900 157.1400 155.6000 156.1400 4,431,100
156.2800 157.7200 155.2100 155.5800 4,444,400
155.0800 156.4000 154.8700 155.6700 6,249,200
153.5300 154.0600 153.0200 153.6800 5,108,800
153.2500 154.4400 152.8000 153.7200 5,633,500
Weekend
Weekend
150.0800 153.3400 149.9500 153.2800 6,075,200
150.0900 151.3100 150.0600 150.3000 4,075,400
150.3700 150.9800 149.6600 150.0600 4,517,000
2 · 10-Q After market open · 11:19 ET 10-Q ↗
151.6900 151.7400 149.4100 150.0200 5,336,400
151.5000 152.7400 150.7100 151.1300 4,598,200
Weekend
Weekend
152.9000 153.0600 151.5200 151.9200 2,496,200
No trading
152.9900 154.6600 151.9500 153.1300 4,373,600
148.8700 153.0200 148.4100 152.3900 5,639,100
151.5000 151.7200 148.5000 148.8600 13,003,600
Weekend
Weekend
149.0600 152.5800 148.8200 151.4300 10,087,100
146.2500 149.2300 145.9400 148.0700 9,023,900
150.5000 151.0000 144.6600 145.8100 8,563,300
1 · 8-K Pre-market · 09:12 ET 8-K ↗
144.2500 146.8500 143.8200 145.5800 10,007,700
146.1600 147.0000 144.7600 145.1800 10,612,400
Weekend
Weekend
146.1600 147.7000 145.4300 146.0800 4,774,300
146.9700 147.9200 146.2500 146.4000 3,879,200
146.6600 148.1100 144.9300 147.6300 5,826,500
147.1900 147.5900 145.6200 146.1600 2,980,000
144.1100 146.9300 143.7600 146.7200 4,056,300
Weekend
Weekend
143.9700 145.1100 143.3400 144.6100 5,638,000
143.3900 144.0300 141.8500 143.7700 5,554,600
141.7400 145.5500 141.3600 143.7000 6,335,900
139.8100 142.1000 139.7600 142.0500 4,473,300
140.3800 140.7300 138.8200 140.4100 5,195,700
Weekend
Weekend
141.6700 142.0600 139.7100 140.1400 4,877,300
141.6100 143.4900 141.4000 142.2900 4,168,600
143.5700 143.8400 140.8600 141.6900 4,383,300
142.8200 144.0500 142.2700 144.0300 3,628,100
142.5500 143.5400 142.0900 143.2700 3,775,400
Weekend
Weekend
142.7700 142.9900 141.8400 141.9100 3,442,600
143.0600 143.3900 142.0900 142.4000 5,072,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise