Teekay Corporation Ltd TK

Open calendar →

Teekay Corporation Ltd. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.7200 · FX 1 USD = 1.277900 SGD · about SGD 18.8107 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.10 → 14.72 · 61.8%
15.56012.1508.740 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.0500 14.7500 14.1300 14.7200 368,023
14.0500 14.2000 13.8200 14.1100 409,800
13.9100 14.2100 13.9100 14.1700 345,400
13.9300 14.1100 13.6900 13.8400 482,600
14.1400 14.4100 13.6700 13.8800 445,700
Weekend
Weekend
14.1900 14.2700 13.9100 14.0600 498,500
14.1800 14.5000 13.8900 13.9900 621,900
15.4600 15.5500 14.4200 14.5100 609,000
15.5000 15.6700 15.3300 15.4600 352,900
15.6000 15.9000 15.4500 15.5600 474,300
Weekend
Weekend
15.2900 15.5000 15.2300 15.2700 411,300
14.8900 15.3900 14.8900 15.3700 689,000
14.7800 15.0200 14.6900 14.7300 555,300
14.8400 14.8800 14.5000 14.7000 374,900
15.0500 15.2500 14.4200 14.9600 425,700
Weekend
Weekend
14.4600 14.9100 14.3400 14.8400 604,400
14.2400 14.6700 13.9700 14.6000 704,600
14.2500 14.6200 14.2200 14.2500 593,100
13.8100 14.2600 13.7500 14.1100 554,800
13.9100 14.1600 13.8000 13.9800 555,500
Weekend
Weekend
13.5700 13.7800 13.3900 13.7000 393,200
13.5000 13.8500 13.3600 13.6600 704,400
13.7800 13.8000 13.2500 13.5200 498,300
13.9500 14.0800 13.5300 13.7600 581,700
14.4400 14.7600 14.2300 14.3600 491,400
Weekend
Weekend
14.6000 14.9300 14.5000 14.7100 1,030,400
14.4100 14.9300 14.3200 14.6700 571,400
14.2600 14.6700 14.2600 14.3900 898,000
14.2700 14.5200 14.1100 14.1900 681,000
14.3100 14.4900 14.0500 14.1200 614,300
Weekend
Weekend
14.1300 14.3900 14.0100 14.3800 627,000
13.8900 14.1200 13.7500 14.1000 451,800
13.4700 13.9500 13.2900 13.8300 526,600
13.6700 13.6700 13.2600 13.3200 400,400
No trading
Weekend
Weekend
13.3900 13.8600 13.3900 13.6300 463,600
13.3800 13.5800 13.2200 13.4700 447,000
13.0700 13.4300 12.8600 13.3600 481,000
13.2500 13.3700 12.9200 13.0000 694,200
13.2200 13.3300 12.9300 13.1600 536,200
Weekend
Weekend
12.7800 13.1100 12.7800 13.0500 395,600
12.2800 12.8800 12.2800 12.7700 602,200
13.1700 13.1700 12.1400 12.2500 843,300
13.2400 13.3900 13.1300 13.3600 532,400
13.2200 13.5100 13.0900 13.3500 432,000
Weekend
Weekend
13.3100 13.7000 13.1400 13.2400 867,200
13.0200 13.2700 12.9000 13.1800 439,300
13.1300 13.2400 12.9700 13.1700 667,300
12.9100 13.0000 12.7200 12.9700 552,300
12.5000 12.9700 12.4800 12.8500 644,400
Weekend
Weekend
12.1700 12.4900 12.1300 12.4700 353,700
11.8000 12.2700 11.7100 12.0800 557,000
11.1900 11.8200 11.1700 11.7800 491,800
11.1700 11.4100 10.9300 11.3000 557,200
11.3600 11.5000 11.1400 11.1800 395,800
Weekend
Weekend
11.3000 11.3700 11.0100 11.3200 448,700
11.1300 11.4000 11.0200 11.2700 547,900
11.3700 11.3800 10.8500 10.8700 546,900
11.6200 11.7400 11.1700 11.2300 465,600
11.8100 11.8700 11.3900 11.7900 551,100
Weekend
Weekend
7 · 6-K After market open · 12:54 ET 6-K ↗
11.3600 11.8300 11.2800 11.6500 552,900
10.9600 11.4700 10.9500 11.3000 384,200
6 · 6-K After-hours · 16:16 ET 6-K ↗
11.4100 11.5900 11.2300 11.4500 582,200
11.1900 11.4700 11.1400 11.2700 501,200
11.0400 11.2500 10.9800 11.1900 528,800
Weekend
Weekend
11.2200 11.3600 11.0800 11.2000 454,000
11.0700 11.2200 11.0300 11.1800 621,000
11.3600 11.3900 11.1200 11.1300 476,500
10.8200 11.3900 10.7600 11.3300 978,500
10.7600 11.0800 10.6800 10.7600 671,300
Weekend
Weekend
10.8300 10.8400 10.5500 10.6400 410,500
10.8900 11.2100 10.8900 10.9400 573,800
10.9600 11.0700 10.7300 11.0000 536,500
11.0300 11.2000 10.9000 10.9400 495,100
11.1200 11.2300 10.8200 10.8300 435,200
Weekend
Weekend
10.7800 11.0300 10.7200 10.9900 452,600
10.9400 10.9700 10.3400 10.6600 436,700
10.7400 11.0500 10.7400 11.0200 465,300
10.4100 10.8200 10.4100 10.7100 450,700
10.3000 10.7200 10.3000 10.4200 460,400
Weekend
Weekend
No trading
10.2600 10.5600 10.1700 10.3100 434,700
9.9600 10.0900 9.8000 9.9700 651,800
10.3000 10.3200 9.9300 10.0000 586,300
10.9000 11.0000 10.3200 10.3700 894,200
Weekend
Weekend
11.0600 11.1600 10.5400 10.7500 1,880,500
12.1800 12.1800 10.9100 11.1000 570,000
12.3900 12.4900 12.0300 12.0600 430,000
12.2200 12.5100 12.0900 12.4500 543,800
11.9400 12.4500 11.9400 12.3200 581,800
Weekend
Weekend
No trading
11.6700 11.9200 11.4900 11.9100 711,800
12.0400 12.1500 11.7000 11.7200 534,100
12.2100 12.3200 11.8900 12.1100 343,500
12.2400 12.4200 12.0300 12.1700 493,600
Weekend
Weekend
11.7900 12.4400 11.7500 12.3300 355,500
12.1500 12.2700 11.8500 11.8800 777,100
11.7800 12.1000 11.6900 11.9200 370,300
11.5700 11.8400 11.5600 11.8100 558,000
11.6600 11.8100 11.4400 11.5800 498,100
Weekend
Weekend
11.4200 11.8000 11.2700 11.5600 433,400
11.5800 11.6100 11.3200 11.4000 371,200
11.6300 11.7300 11.4200 11.4500 594,600
11.5000 11.6500 11.2600 11.6100 1,151,100
11.4700 11.7100 11.3800 11.6100 471,200
Weekend
Weekend
11.4900 11.5300 11.2500 11.4700 488,000
12.0200 12.0800 11.4600 11.4900 688,800
12.1500 12.3200 11.9100 11.9900 753,500
12.3800 12.5100 12.0400 12.2500 735,200
No trading
Weekend
Weekend
13.3900 13.5000 13.1400 13.3400 711,600
14.1000 14.2000 13.4800 13.4900 874,100
13.4500 14.2200 13.4500 14.1500 1,692,900
13.5000 13.6000 13.3100 13.3800 557,100
13.2200 13.6300 13.1800 13.4900 587,300
Weekend
Weekend
13.1100 13.3600 12.8700 13.2200 496,500
13.7600 13.9300 12.9300 13.1900 852,200
5 · 6-K After-hours · 16:24 ET 6-K ↗
13.4500 13.4600 12.9700 13.1700 729,000
13.5900 13.6300 13.2400 13.4300 517,900
14.1100 14.1100 13.5200 13.6200 624,100
Weekend
Weekend
14.0900 14.3800 13.9800 14.0900 505,000
13.6400 14.1200 13.6400 14.0900 464,800
4 · 6-K After-hours · 17:07 ET 6-K ↗
14.0000 14.1300 13.5000 13.6200 603,300
13.5400 14.2200 13.4000 14.1400 836,900
13.4500 13.6100 13.3200 13.3800 581,500
Weekend
Weekend
13.3200 13.4600 13.1100 13.4600 324,700
13.2100 13.4000 13.1200 13.3600 374,900
13.3400 13.4200 13.0400 13.1500 295,800
13.3700 13.5000 13.2500 13.3300 360,100
12.9600 13.3800 12.8800 13.3100 413,600
Weekend
Weekend
12.5800 12.9600 12.4600 12.9600 415,200
12.4800 12.6600 12.4500 12.5800 237,300
12.5700 12.6700 12.1700 12.4700 532,900
13.1300 13.2200 12.4800 12.5400 447,200
12.9100 13.1000 12.5100 13.0500 386,300
Weekend
Weekend
12.6500 13.1600 12.4300 12.9700 670,900
12.5500 12.7700 12.3500 12.6300 612,600
12.1800 12.6700 12.1800 12.5800 688,300
12.4300 12.5300 12.0100 12.0600 479,300
12.4400 12.6800 12.4200 12.4600 474,600
Weekend
Weekend
12.4500 12.5800 12.1100 12.3300 372,700
12.9700 12.9700 12.5000 12.5600 409,600
12.2300 12.7800 12.0300 12.7500 559,400
12.9300 13.0900 12.4200 12.4300 522,100
12.7000 12.9100 12.5700 12.8600 389,800
Weekend
Weekend
No trading
12.0200 12.7800 12.0200 12.7300 486,200
12.1800 12.4200 12.0200 12.1400 469,200
11.9600 12.3100 11.8100 12.2100 466,500
12.0100 12.1700 11.6900 11.9200 547,500
Weekend
Weekend
11.8600 12.0200 11.8100 12.0000 527,600
12.0200 12.2700 11.8100 11.8500 605,600
12.3700 12.3900 11.7500 12.0100 426,300
11.9200 12.5000 11.8500 12.4000 550,500
11.5600 11.9300 11.4300 11.9100 536,400
Weekend
Weekend
11.7500 11.7900 11.4200 11.5000 819,000
11.4500 11.7100 11.2000 11.6700 613,000
11.3000 11.6900 11.2800 11.4300 608,800
11.4200 11.4200 11.1300 11.2800 638,100
11.0400 11.3800 11.0400 11.3700 579,000
Weekend
Weekend
3 · 20-F After market open · 13:04 ET 20-F ↗
11.1100 11.1100 10.7800 10.9900 681,200
11.6800 11.6800 11.1100 11.1300 860,100
12.2500 12.2600 11.6700 11.8000 454,600
12.5300 12.7300 12.2700 12.3100 447,400
12.2400 12.7100 12.1200 12.5500 559,000
Weekend
Weekend
12.2900 12.3200 12.0000 12.2100 628,500
12.7800 12.8700 12.0700 12.2900 626,000
12.5100 12.8500 12.2700 12.8400 494,400
12.7400 12.7400 12.2400 12.6000 844,300
13.7500 13.7600 12.7300 12.8800 980,000
Weekend
Weekend
12.9400 13.0200 12.7900 12.9500 637,300
12.5000 12.9700 12.4300 12.8900 772,700
12.2600 12.6000 12.1700 12.5900 626,200
12.0600 12.3900 11.9400 12.3600 757,000
12.0900 12.1000 11.6200 12.0500 664,200
Weekend
Weekend
12.1800 12.3000 11.6000 12.0200 1,188,900
12.0000 12.4700 11.6900 12.1800 1,032,800
2 · 6-K After-hours · 16:19 ET 6-K ↗
11.7500 11.9500 11.6600 11.8500 610,600
11.4400 11.6000 11.2200 11.5700 563,900
No trading
Weekend
Weekend
10.9700 11.4400 10.9700 11.4200 442,200
11.3500 11.4000 10.8800 10.9800 906,200
10.7000 11.2900 10.6900 11.2800 1,318,200
10.6400 10.7400 10.5600 10.5600 510,700
10.4600 10.6500 10.3700 10.6000 348,600
Weekend
Weekend
10.1700 10.5700 10.1400 10.4900 385,200
10.1000 10.3700 10.1000 10.1700 404,500
10.3800 10.4100 10.1100 10.2100 451,000
10.5300 10.5500 10.1900 10.4100 460,400
10.1100 10.5500 9.9400 10.5100 662,500
Weekend
Weekend
10.1800 10.3200 10.1000 10.2300 539,600
10.1000 10.2200 9.9100 10.1800 432,400
9.8200 10.1100 9.7900 10.0300 650,900
9.6400 9.9100 9.6400 9.7600 341,200
9.8000 9.9000 9.6200 9.6300 390,200
Weekend
Weekend
9.6700 9.9200 9.6300 9.6500 432,500
9.8000 9.8500 9.4600 9.5800 570,900
9.7300 9.8400 9.6000 9.8000 464,400
9.6500 9.8300 9.5200 9.6600 592,500
No trading
Weekend
Weekend
9.7100 9.8800 9.6400 9.6700 496,300
9.7800 9.7800 9.4800 9.6900 720,300
10.0900 10.0900 9.7400 9.9100 739,800
9.6200 10.0300 9.6200 9.8100 458,400
9.5900 9.6800 9.5000 9.5700 382,500
Weekend
Weekend
9.6400 9.8200 9.4500 9.5900 428,100
9.7300 9.8200 9.4300 9.7100 519,500
9.0700 9.7300 9.0700 9.6900 1,088,200
8.7900 9.0600 8.7700 8.8800 525,700
8.9700 9.0900 8.7000 8.7400 634,400
Weekend
Weekend
8.9900 9.0100 8.6700 8.8200 839,000
No trading
9.0200 9.0600 8.9700 9.0300 364,500
9.2200 9.2200 9.0100 9.0300 321,100
9.1500 9.2900 9.0700 9.1800 323,100
Weekend
Weekend
9.0500 9.2000 8.9900 9.1800 507,300
No trading
9.1500 9.1500 9.0600 9.1100 148,900
9.2700 9.3100 9.0900 9.1700 346,100
9.2700 9.4200 9.1600 9.2900 382,300
Weekend
Weekend
9.2500 9.2700 9.0100 9.1700 1,360,600
9.3800 9.4100 9.1500 9.2200 565,300
9.2300 9.4300 9.1900 9.4200 591,400
9.1800 9.2600 9.1400 9.1400 490,800
9.1800 9.3200 9.1100 9.2700 382,400
Weekend
Weekend
9.2100 9.3000 9.1500 9.1800 816,000
9.1500 9.2900 9.1000 9.2400 567,700
9.3700 9.3700 9.1200 9.1900 575,900
9.4000 9.4100 9.2600 9.3400 563,200
9.3800 9.5700 9.3000 9.4200 524,000
Weekend
Weekend
9.6200 9.6600 9.3400 9.3900 522,200
9.5700 9.6200 9.4900 9.5800 674,800
9.5500 9.7700 9.5500 9.5900 490,900
9.3600 9.5200 9.2000 9.4700 619,000
9.7400 9.8100 9.3100 9.3500 912,700
Weekend
Weekend
9.8300 9.8900 9.6000 9.7100 306,000
No trading
9.8800 10.0700 9.7400 9.7900 508,700
10.1200 10.1700 9.8800 9.9700 518,500
10.2500 10.2600 9.9800 10.1900 658,300
Weekend
Weekend
10.1000 10.2400 9.9200 10.2300 601,600
10.4000 10.4800 9.9500 9.9700 792,900
10.4500 10.4600 10.2300 10.2300 964,600
10.1600 10.6000 9.8600 10.4900 1,571,700
10.0800 10.2300 10.0000 10.1700 1,005,100
Weekend
Weekend
9.9700 10.0700 9.7700 10.0500 516,500
9.9400 10.2700 9.9000 10.0300 1,212,400
9.7200 9.9600 9.7200 9.9500 583,900
9.9000 9.9400 9.7300 9.8000 349,500
9.7700 9.9300 9.7200 9.8600 462,700
Weekend
Weekend
9.7500 9.8300 9.6300 9.7300 543,200
9.6900 9.8100 9.5700 9.7500 727,400
9.4500 9.7000 9.4500 9.7000 586,900
9.4900 9.4900 9.3000 9.4500 618,500
9.6500 9.6500 9.4200 9.6400 545,100
Weekend
Weekend
9.3400 9.6300 9.2800 9.6200 820,700
9.2200 9.5900 9.1300 9.3400 707,400
1 · 6-K After-hours · 17:07 ET 6-K ↗
9.4200 9.5300 9.3100 9.5000 729,200
9.3100 9.4700 9.2700 9.3700 565,900
9.0700 9.3200 9.0100 9.2700 441,700
Weekend
Weekend
9.0000 9.3000 8.9800 9.1000 676,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K 6-K (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise