Turkcell Iletisim Hizmetleri AS TKC

Open calendar →

Turkcell Iletisim Hizmetleri AS Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.1000 · FX 1 USD = 1.266600 SGD · about SGD 6.4597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.54 → 5.10 · -7.9%
7.1506.0855.020 1 2 3 4 5 6 7 8 9,10 11 12,13 14,15 16 17 18 19 20 21 22 23 24 25 26 27,28 29 30 31 32,33 34 35 36 37 38 39,40 41,42,43,44 45 46 47 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.0900 5.1200 5.0700 5.1000 1,210,872
5.0800 5.0800 5.0200 5.0600 2,421,200
5.0700 5.1200 5.0600 5.0800 1,827,100
4.9800 5.0800 4.9700 5.0200 4,543,900
47 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
4.9100 5.0600 4.9000 5.0300 8,615,200
Weekend
Weekend
5.4400 5.4400 5.3800 5.4000 827,500
5.3800 5.4100 5.3300 5.4000 3,226,200
5.4600 5.4700 5.4000 5.4200 733,100
5.3900 5.4200 5.3700 5.4200 728,000
5.4100 5.4400 5.3800 5.4200 1,273,900
Weekend
Weekend
5.4600 5.4900 5.4500 5.4600 655,800
5.4000 5.4100 5.3400 5.4000 1,760,900
5.4400 5.5000 5.4200 5.4300 1,062,500
5.4100 5.5000 5.3900 5.4000 1,413,500
5.3500 5.4300 5.3400 5.4200 2,070,700
Weekend
Weekend
5.4100 5.4800 5.3700 5.4600 1,245,300
46 · 6-K Pre-market · 08:56 ET FORM 6-K ↗
5.4600 5.4800 5.4100 5.4200 1,401,200
5.4700 5.5000 5.4300 5.4500 1,292,000
5.5000 5.5000 5.4000 5.4200 3,417,400
5.5000 5.5100 5.4400 5.5000 1,309,500
Weekend
Weekend
5.5000 5.5200 5.4200 5.5000 1,354,200
5.4300 5.5100 5.4300 5.4700 905,400
5.5800 5.6400 5.4100 5.4300 2,833,700
5.6500 5.6700 5.5900 5.6000 1,667,500
5.5100 5.5600 5.5000 5.5200 1,222,500
Weekend
Weekend
5.3700 5.4000 5.2900 5.3800 2,893,000
5.3100 5.4400 5.2900 5.4200 5,476,400
5.4200 5.4500 5.3900 5.4000 7,096,100
5.4300 5.5100 5.4300 5.4900 5,655,700
5.5400 5.5400 5.4400 5.5000 3,761,900
Weekend
Weekend
5.4600 5.5700 5.4600 5.5600 2,752,300
45 · 6-K After market open · 13:26 ET FORM 6-K ↗
5.5700 5.6200 5.5200 5.6000 5,801,200
5.9000 5.9300 5.8600 5.8700 691,700
5.8900 5.9300 5.8700 5.9000 878,800
5.8100 5.8500 5.7800 5.8200 1,798,600
Weekend
Weekend
5.8800 5.9200 5.7100 5.7200 1,962,600
5.9100 6.0100 5.9100 5.9700 1,155,600
5.9300 5.9300 5.8800 5.8900 966,800
5.8700 5.9300 5.8600 5.9000 1,421,500
5.7700 5.8600 5.7700 5.8000 1,693,100
Weekend
Weekend
5.6800 5.7700 5.6800 5.7400 1,080,300
5.6600 5.6600 5.5900 5.6500 1,398,900
5.7000 5.7200 5.6500 5.6700 2,262,500
5.8300 5.8600 5.7500 5.7700 2,759,000
5.7700 5.8700 5.7300 5.8500 2,515,300
Weekend
Weekend
No trading
5.8400 5.9300 5.8200 5.8400 2,998,400
5.8600 5.9200 5.8500 5.9000 2,746,300
5.8000 5.9000 5.7700 5.8800 3,988,800
5.9200 5.9800 5.8600 5.9600 4,495,800
Weekend
Weekend
5.9700 6.0600 5.9500 6.0200 1,715,100
5.9800 6.0400 5.9300 6.0200 3,490,000
44 · 6-K After market open · 15:50 ET FORM 6-K ↗ 43 · 6-K After market open · 15:49 ET FORM 6-K ↗ 42 · 6-K After market open · 13:14 ET FORM 6-K ↗ 41 · 6-K After market open · 13:14 ET FORM 6-K ↗
5.9500 6.0200 5.9300 6.0000 3,398,800
5.9600 6.0600 5.9100 6.0400 723,700
40 · 6-K After market open · 12:29 ET FORM 6-K ↗ 39 · 6-K After market open · 10:18 ET FORM 6-K ↗
6.1000 6.1100 6.0200 6.0700 1,286,900
Weekend
Weekend
No trading
38 · 6-K After-hours · 16:38 ET FORM 6-K ↗
6.1100 6.1800 6.1000 6.1100 1,733,500
6.1200 6.1200 5.9500 5.9700 1,912,000
6.1700 6.1900 6.1000 6.1200 1,530,400
6.2600 6.3000 6.1600 6.1600 2,370,500
Weekend
Weekend
5.9800 6.0100 5.9400 5.9800 1,203,300
5.7600 5.8900 5.7400 5.8700 1,261,800
5.7100 5.7400 5.6700 5.7200 2,130,000
5.8600 5.8800 5.6500 5.7000 1,465,300
5.8200 5.8800 5.7600 5.7600 1,976,400
Weekend
Weekend
5.7800 5.8400 5.7400 5.7700 3,766,000
5.8600 5.9300 5.8400 5.9200 3,653,700
5.8800 5.8900 5.7800 5.8800 3,191,800
5.8700 5.9800 5.8700 5.9600 2,993,900
5.6700 5.7200 5.6300 5.7100 1,782,300
Weekend
Weekend
5.7200 5.7700 5.6600 5.7200 1,032,900
5.7000 5.7300 5.6500 5.6700 802,800
5.7100 5.7400 5.6800 5.7000 803,500
5.8100 5.8900 5.6800 5.6900 1,143,200
No trading
Weekend
Weekend
5.8400 5.8700 5.7900 5.8300 1,290,500
5.8500 5.9000 5.7200 5.8200 2,466,000
5.9300 6.0200 5.9200 6.0100 980,800
5.9800 5.9900 5.9100 5.9400 848,500
6.0400 6.0400 5.9000 5.9600 1,545,900
Weekend
Weekend
6.1500 6.1500 6.0400 6.0500 1,016,400
6.3400 6.3500 6.2500 6.2700 578,900
6.3500 6.3500 6.3100 6.3200 892,000
6.4700 6.4900 6.3500 6.3700 1,029,200
37 · 6-K Pre-market · 09:12 ET FORM 6-K ↗ 36 · 6-K After market open · 14:59 ET FORM 6-K ↗
6.8200 6.8500 6.6800 6.7400 936,900
Weekend
Weekend
6.6500 6.7000 6.6300 6.6400 764,600
35 · 6-K After market open · 15:21 ET FORM 6-K ↗
6.5800 6.6100 6.5300 6.5300 771,000
6.5000 6.5700 6.5000 6.5400 619,000
6.3800 6.4600 6.3500 6.4200 1,065,500
6.1600 6.2500 6.1300 6.2000 1,191,900
Weekend
Weekend
6.3500 6.4000 6.2800 6.3500 1,317,300
6.2300 6.3300 6.1900 6.3200 876,500
6.2400 6.2800 6.2000 6.2300 487,900
6.4000 6.4000 6.2800 6.3000 552,200
6.3900 6.5000 6.3900 6.4300 777,600
Weekend
Weekend
6.3400 6.3800 6.3000 6.3600 384,200
6.2900 6.3600 6.2700 6.3300 657,900
34 · 6-K After market open · 12:23 ET FORM 6-K ↗
6.4000 6.4000 6.2600 6.2800 734,600
33 · 6-K After-hours · 17:08 ET FORM 6-K ↗ 32 · 6-K After-hours · 17:08 ET FORM 6-K ↗
6.5000 6.5000 6.3100 6.3200 766,200
6.6000 6.6000 6.5300 6.5300 545,700
Weekend
Weekend
31 · 20-F After market open · 11:31 ET 20-F ↗
6.5700 6.6800 6.5600 6.6200 1,047,300
6.4600 6.5100 6.4400 6.4800 797,800
6.4500 6.4900 6.4300 6.4400 715,500
6.4500 6.5100 6.3900 6.4200 1,296,800
6.3100 6.4200 6.2900 6.4100 632,600
Weekend
Weekend
6.4500 6.5500 6.4500 6.5100 565,700
6.2500 6.3900 6.2000 6.3900 2,022,700
6.2000 6.3200 6.2000 6.2200 1,452,400
5.9700 5.9900 5.8800 5.9600 1,903,000
6.0300 6.0800 6.0200 6.0400 711,600
Weekend
Weekend
No trading
5.9700 6.0300 5.9300 6.0200 998,600
6.0800 6.0900 6.0400 6.0600 1,028,500
5.9800 6.0800 5.9800 6.0300 3,114,600
5.9800 5.9800 5.9100 5.9100 1,575,700
Weekend
Weekend
5.9600 6.0400 5.9600 5.9900 1,809,400
30 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
6.0100 6.0600 5.9500 5.9500 2,926,000
6.1600 6.1600 6.1000 6.1100 931,500
5.9500 6.0900 5.9100 6.0600 3,175,100
29 · 6-K After market open · 12:43 ET FORM 6-K ↗
6.0800 6.1800 6.0500 6.1400 1,761,400
Weekend
Weekend
6.1400 6.1400 6.0400 6.0700 1,219,600
6.2200 6.2200 6.0600 6.1400 987,400
6.1500 6.1700 6.1200 6.1200 613,100
28 · 6-K Next filing day · accepted 17 Mar, 18:10 ET FORM 6-K ↗ 27 · 6-K Next filing day · accepted 17 Mar, 18:03 ET FORM 6-K ↗
6.2500 6.2700 6.2000 6.2400 1,176,800
6.2200 6.2200 6.1600 6.2100 1,046,800
Weekend
Weekend
26 · 6-K After market open · 10:00 ET FORM 6-K ↗
6.2100 6.2400 6.1300 6.1500 843,700
25 · 6-K After market open · 13:30 ET FORM 6-K ↗
6.1900 6.2500 6.0900 6.2100 2,134,200
6.2300 6.2300 6.1100 6.1500 935,900
6.3000 6.3600 6.2400 6.2500 1,237,600
6.0400 6.1600 5.9500 6.1400 1,447,600
Weekend
Weekend
6.0600 6.1900 6.0600 6.0800 1,445,500
24 · 6-K Pre-market · 06:57 ET FORM 6-K ↗ 23 · 6-K After market open · 15:05 ET FORM 6-K ↗
6.3100 6.3100 6.0600 6.1700 2,329,900
6.3200 6.4900 6.3100 6.4700 2,091,900
6.4600 6.5900 6.4100 6.5800 1,848,600
6.5400 6.5900 6.5000 6.5800 1,766,900
Weekend
Weekend
6.7000 6.7400 6.6300 6.7400 1,418,400
6.9300 6.9300 6.8200 6.8700 902,400
6.9800 6.9800 6.9000 6.9400 647,300
22 · 6-K After market open · 12:23 ET FORM 6-K ↗
6.9600 7.0000 6.9100 7.0000 982,000
7.0100 7.0300 6.9300 6.9700 1,076,700
Weekend
Weekend
6.9000 7.0100 6.9000 7.0000 889,600
6.9300 6.9300 6.8100 6.8700 609,100
7.1500 7.1500 7.0200 7.0200 694,600
21 · 6-K After market open · 14:26 ET FORM 6-K ↗
7.0200 7.1800 7.0200 7.1500 1,820,400
No trading
Weekend
Weekend
7.0500 7.1200 7.0400 7.0500 1,173,200
7.0500 7.0700 6.9800 7.0100 1,180,300
6.8000 6.9700 6.8000 6.9600 1,558,200
6.7000 6.7500 6.6700 6.7100 522,300
6.6600 6.7000 6.6200 6.6800 796,700
Weekend
Weekend
6.5700 6.6000 6.4400 6.5600 1,057,900
6.6300 6.6700 6.5600 6.6100 950,500
20 · 6-K After market open · 11:19 ET FORM 6-K ↗
6.7500 6.7800 6.6700 6.7000 990,900
6.7400 6.7700 6.6500 6.7100 991,800
6.5900 6.5900 6.5000 6.5200 771,200
Weekend
Weekend
6.7300 6.7400 6.6200 6.6600 591,200
6.6500 6.7200 6.6500 6.6900 1,052,700
6.6200 6.6700 6.6000 6.6100 724,300
19 · 6-K After market open · 13:36 ET FORM 6-K ↗
6.6000 6.6200 6.5100 6.5900 507,500
6.6300 6.6700 6.6000 6.6100 1,002,600
Weekend
Weekend
6.5200 6.5700 6.4900 6.5400 824,500
6.4100 6.5700 6.4100 6.5600 1,114,900
6.1500 6.1600 6.0900 6.1200 934,300
6.0400 6.1500 5.9400 6.1300 1,700,000
No trading
Weekend
Weekend
6.0000 6.0900 5.9500 6.0900 1,619,700
5.8600 5.9400 5.8600 5.8800 1,283,000
5.7800 5.8300 5.7600 5.8100 1,388,300
5.7000 5.8400 5.7000 5.7100 2,100,200
5.6800 5.7100 5.6500 5.6800 943,300
Weekend
Weekend
5.6900 5.6900 5.6000 5.6100 1,256,800
5.6700 5.7100 5.6600 5.7000 925,300
5.7000 5.7200 5.6200 5.6600 1,275,700
5.7100 5.7800 5.6800 5.6800 1,140,900
5.6700 5.6900 5.6100 5.6400 763,700
Weekend
Weekend
5.5900 5.6200 5.5700 5.5900 876,400
No trading
18 · 6-K After market open · 11:05 ET FORM 6-K ↗
5.4700 5.4900 5.4500 5.4700 931,300
17 · 6-K After market open · 15:30 ET FORM 6-K ↗
5.4900 5.5200 5.4700 5.5200 1,353,100
5.5500 5.6000 5.5300 5.5800 1,466,200
Weekend
Weekend
5.7300 5.7400 5.6800 5.7400 534,900
No trading
5.8000 5.8400 5.8000 5.8100 261,100
5.8300 5.8300 5.7900 5.8100 510,800
5.8900 5.8900 5.8100 5.8400 1,181,300
Weekend
Weekend
5.9000 5.9500 5.9000 5.9000 1,038,200
5.9800 5.9900 5.9100 5.9300 1,237,500
5.9600 6.0000 5.9500 5.9600 561,200
5.9800 6.0100 5.8600 5.9600 825,800
6.0800 6.1300 6.0700 6.1000 996,400
Weekend
Weekend
6.1200 6.1500 6.0400 6.0700 791,500
5.9100 5.9600 5.8800 5.9100 1,083,300
6.0100 6.0400 5.9800 6.0200 874,000
5.9400 6.0000 5.9400 5.9900 671,000
16 · 6-K After market open · 11:17 ET FORM 6-K ↗
5.9300 5.9800 5.9200 5.9300 915,900
Weekend
Weekend
5.8200 5.8400 5.8000 5.8200 570,500
5.7900 5.8000 5.7500 5.7900 638,600
5.7900 5.8500 5.7800 5.8400 732,600
5.7600 5.7900 5.7500 5.7500 792,300
5.6700 5.7200 5.6600 5.6700 1,157,500
Weekend
Weekend
15 · 6-K After market open · 11:32 ET FORM 6-K ↗
5.6000 5.6000 5.5600 5.5900 763,300
14 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
No trading
5.6300 5.6500 5.6000 5.6300 954,200
5.5900 5.6300 5.5800 5.6200 1,064,400
5.6000 5.6400 5.6000 5.6400 1,087,000
Weekend
Weekend
5.5800 5.6800 5.5700 5.6800 1,112,900
13 · 6-K After market open · 14:20 ET FORM 6-K ↗
5.7100 5.7900 5.6700 5.6800 1,452,500
12 · 6-K Pre-market · 06:36 ET FORM 6-K ↗
5.6500 5.6800 5.6300 5.6500 1,024,400
5.5600 5.6400 5.5600 5.6200 2,458,900
11 · 6-K After market open · 12:02 ET FORM 6-K ↗
5.6500 5.6500 5.5300 5.6000 2,335,500
Weekend
Weekend
5.5300 5.6100 5.5000 5.5800 1,418,100
5.6900 5.7100 5.6500 5.6600 1,216,900
10 · 6-K After-hours · 16:35 ET FORM 6-K ↗ 9 · 6-K After market open · 10:33 ET FORM 6-K ↗
5.7000 5.7900 5.6900 5.7600 1,710,900
5.6400 5.7600 5.6200 5.7300 2,620,800
5.7500 5.8000 5.7300 5.7900 1,058,800
Weekend
Weekend
8 · 6-K After market open · 15:16 ET FORM 6-K ↗
5.7800 5.8400 5.7600 5.8100 861,700
7 · 6-K After market open · 15:28 ET FORM 6-K ↗
6.0600 6.1000 6.0200 6.0200 1,063,500
5.8400 5.8900 5.8400 5.8500 811,200
5.7700 5.8000 5.7600 5.7800 1,554,700
5.8200 5.8600 5.8100 5.8400 1,136,400
Weekend
Weekend
5.9400 5.9900 5.9300 5.9900 978,800
5.9100 5.9200 5.8600 5.8600 2,578,600
6.0500 6.0600 6.0000 6.0300 1,130,800
6.0100 6.0500 5.9800 6.0100 1,192,400
6.0500 6.0500 5.9700 6.0300 1,866,200
Weekend
Weekend
6.0800 6.1200 6.0400 6.0500 1,242,700
5.8900 5.9100 5.8700 5.8900 1,135,200
5.8900 5.9200 5.8800 5.8800 2,690,400
5.8000 5.8700 5.7800 5.8600 2,480,100
6 · 6-K After market open · 11:41 ET FORM 6-K ↗
5.7600 5.8400 5.7500 5.8200 1,475,700
Weekend
Weekend
5.5900 5.7300 5.5900 5.7100 3,485,200
5 · 6-K After-hours · 16:56 ET FORM 6-K ↗
5.7900 5.8100 5.7000 5.8100 2,934,500
4 · 6-K After market open · 13:06 ET FORM 6-K ↗
5.6500 5.8000 5.6500 5.7800 3,092,800
5.4400 5.5600 5.4200 5.5400 5,291,400
5.9800 5.9900 5.8600 5.9100 2,314,100
Weekend
Weekend
3 · 6-K After market open · 12:20 ET FORM 6-K ↗
6.0500 6.0700 5.9700 5.9800 3,108,800
6.0600 6.1000 6.0300 6.0500 4,156,800
5.9400 6.0100 5.9300 5.9900 3,966,700
6.0600 6.0900 6.0300 6.0800 1,658,800
5.9300 6.0000 5.9000 5.9800 3,602,600
Weekend
Weekend
5.9800 5.9900 5.8800 5.9500 2,987,600
6.1100 6.1900 6.0900 6.1800 3,435,900
6.0900 6.1200 6.0300 6.1200 2,335,400
5.9000 6.0200 5.9000 6.0200 4,465,700
5.8900 5.9700 5.8700 5.9500 3,302,800
Weekend
Weekend
5.8800 5.9600 5.8300 5.9400 4,816,000
6.0200 6.0300 5.9700 6.0200 2,505,000
2 · 6-K After-hours · 16:53 ET FORM 6-K ↗
6.0300 6.1100 6.0200 6.0900 2,726,300
6.0300 6.1100 6.0100 6.1000 2,272,300
6.0400 6.1000 6.0200 6.0800 2,439,100
Weekend
Weekend
5.9000 6.0400 5.8900 6.0300 4,126,500
5.8500 5.9100 5.7700 5.9000 8,389,700
5.8300 5.8900 5.7900 5.8700 4,038,100
1 · 6-K After market open · 14:58 ET FORM 6-K ↗
5.7600 5.8800 5.7600 5.8600 2,709,500
5.6900 5.7600 5.6700 5.7000 1,719,400
Weekend
Weekend
5.3800 5.5900 5.3500 5.5800 7,463,600
5.3800 5.5300 5.3700 5.5300 8,072,900
5.4400 5.5100 5.4000 5.5000 2,894,900
5.4200 5.4900 5.3600 5.4800 1,384,400
5.4400 5.4500 5.4100 5.4300 1,209,500
Weekend
Weekend
5.5200 5.5900 5.5000 5.5400 1,331,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.