TKO Group Holdings, Inc. Class A TKO

Open calendar →

TKO Group Holdings, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 173.0700 · FX 1 USD = 1.277900 SGD · about SGD 221.1661 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 186.85 → 173.07 · -7.4%
224.960198.670172.380 1,2 3,4 5 6,7 8,9 10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
176.1500 178.1550 172.4500 173.0700 888,644
177.2900 180.4900 175.5300 177.7200 730,100
178.6500 179.7200 176.2500 177.9400 829,400
175.8300 179.9300 175.6800 179.6400 963,000
175.5500 176.9400 171.8200 174.2400 1,012,600
Weekend
Weekend
176.9800 177.6000 174.4300 175.5000 1,063,100
174.4000 177.2000 172.2200 176.0200 1,126,700
172.5900 173.2400 170.9200 172.3800 725,600
174.7400 175.7300 171.2100 173.8600 835,900
178.7100 179.2500 172.6000 173.4500 802,100
Weekend
Weekend
181.3100 181.9200 177.1700 178.0100 807,900
179.4300 183.3600 178.6300 181.6300 857,700
176.0000 178.9900 173.7000 178.6400 999,900
177.2700 178.7900 175.1900 176.4600 580,500
174.7800 178.8600 171.1900 177.0400 1,423,400
Weekend
Weekend
176.5000 176.9100 173.1600 175.5800 929,800
179.8200 179.9800 171.1900 176.0400 1,305,500
177.6200 180.8500 174.5800 179.7200 1,096,300
180.9200 182.4400 176.7200 177.5800 778,200
184.1900 184.6400 180.7000 181.5800 940,300
Weekend
Weekend
183.8900 185.2500 180.5500 182.6700 1,181,100
185.5900 186.8200 180.0000 185.0600 1,596,700
187.7900 190.5800 187.6800 189.0800 747,100
192.4000 192.4000 187.1900 188.8700 1,092,300
189.2800 193.4100 188.3500 191.1200 1,041,400
Weekend
Weekend
186.9200 190.0700 185.4800 189.2600 3,674,400
193.0100 193.7300 187.7000 189.3000 725,300
192.3300 195.3400 190.2700 192.4300 686,000
193.1900 193.6900 189.8600 190.1300 1,428,500
191.3300 197.8100 191.3300 193.7200 1,011,600
Weekend
Weekend
191.5300 192.8300 187.8600 190.3100 833,700
191.0800 191.5000 187.6700 189.6400 1,045,600
193.9000 193.9100 189.8000 191.0800 1,211,800
184.4600 196.0600 180.2100 195.3200 2,217,300
No trading
Weekend
Weekend
188.1100 189.9700 185.9300 186.0100 993,300
191.6900 192.5400 187.2000 189.4200 749,500
183.1500 190.2100 182.7300 189.7900 868,800
181.4500 183.7000 181.2100 182.2700 738,200
184.1900 185.3600 182.3500 182.6100 710,100
Weekend
Weekend
185.1400 185.7600 182.9100 184.6400 641,300
187.1000 188.7000 183.7000 184.3400 683,600
192.3800 194.9200 187.8300 187.9000 739,300
194.0600 195.0400 191.5800 193.4100 1,385,900
194.2300 196.1900 192.7400 193.4200 2,041,300
Weekend
Weekend
195.7800 196.0200 192.1300 193.1400 724,800
200.0400 203.0400 194.1100 195.4500 1,071,100
193.2300 202.0900 192.5800 201.6900 949,300
195.3600 196.4900 192.0300 192.1100 698,600
199.6700 199.9900 194.4700 195.1400 1,024,300
Weekend
Weekend
197.4900 202.6900 197.4900 201.2800 955,700
196.1400 199.8000 194.6600 199.6800 1,240,400
193.8100 195.9900 192.4000 195.1400 1,003,500
189.0700 194.8200 189.0700 194.7300 1,146,700
186.4800 189.7700 185.6100 189.4200 1,385,700
Weekend
Weekend
185.9800 189.4400 185.3400 186.5600 624,900
184.1300 189.8000 183.3200 187.2900 892,900
186.8300 187.0000 181.8800 183.0700 1,072,300
193.5600 194.5100 180.2500 184.5100 3,015,900
13 · 10-Q After-hours · 16:15 ET 10-Q ↗ 12 · 8-K After-hours · 16:08 ET 8-K ↗
182.9400 188.8500 182.8500 183.9100 1,809,200
Weekend
Weekend
182.2200 183.1100 179.0000 181.8100 893,400
184.7200 186.1900 181.4700 183.8100 1,403,500
186.1400 187.6400 184.7500 187.3500 555,900
184.6900 187.6500 183.5400 186.0600 800,300
183.2800 184.7800 181.6800 182.8600 811,300
Weekend
Weekend
179.4900 182.1900 178.5100 180.6200 502,800
180.2700 181.6200 178.5000 179.4300 1,597,800
181.8800 183.0700 180.9200 181.6500 434,000
181.0900 182.7600 179.7800 181.7000 709,800
184.3300 186.2400 181.9300 182.7900 698,200
Weekend
Weekend
183.8400 187.5700 183.3500 185.1300 1,047,800
185.7200 186.8800 180.0600 184.7800 1,055,900
184.5700 188.3200 183.6900 185.7000 953,800
180.2100 185.0900 180.2100 184.5600 1,774,900
185.5600 186.5700 180.4100 180.9600 1,342,900
Weekend
Weekend
189.1900 189.8000 182.5100 184.4000 1,593,200
191.9500 193.8600 186.3200 188.1800 1,314,200
193.1800 194.2400 191.3800 192.9100 1,357,700
195.0000 198.2800 193.3400 193.5800 847,900
193.0300 195.3700 189.4000 192.3000 1,015,500
Weekend
Weekend
No trading
201.0000 202.2300 193.5000 194.4200 1,500,600
200.7600 209.9700 200.7600 202.4300 1,829,700
208.8300 210.8800 201.2300 201.3100 2,839,300
214.7500 218.8500 209.3500 211.6200 1,758,200
Weekend
Weekend
205.4000 217.1300 203.6500 215.8800 1,709,200
203.4600 208.1500 202.9800 203.8000 983,200
203.5800 206.7500 202.7200 203.5100 1,030,800
197.4400 203.3300 197.1600 202.7000 1,287,900
197.8400 200.7300 195.8000 197.2600 1,593,000
Weekend
Weekend
No trading
196.4400 204.8900 193.8800 198.7800 6,617,600
198.0900 198.4300 192.6400 194.5300 1,968,000
201.5700 203.7000 194.8000 200.0300 1,581,200
203.1300 204.9800 199.6400 201.1900 2,218,900
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET 8-K ↗
215.6700 216.7000 198.8200 203.3600 1,889,600
206.5400 214.3600 205.7400 213.7000 1,047,300
205.4300 209.4100 204.9600 206.4300 813,900
203.6200 208.1300 202.2600 204.4400 882,400
202.9600 207.1300 200.2900 202.6100 1,198,300
Weekend
Weekend
202.5900 205.5900 201.3300 203.4900 1,007,300
201.8100 203.9400 200.2500 202.4900 1,094,900
202.6500 203.0600 197.8300 198.5700 1,165,100
206.6400 208.1900 203.0700 204.5900 1,139,300
205.4600 212.0000 204.3400 208.4700 1,247,500
Weekend
Weekend
199.9300 206.0700 198.7500 205.1800 1,212,700
186.4800 202.5000 186.3800 200.5400 1,980,200
189.0100 193.0300 187.5700 187.6400 1,229,900
192.1500 193.1600 187.5000 188.0900 1,513,400
No trading
Weekend
Weekend
192.5400 194.5700 190.5800 191.5000 556,400
193.0300 194.4800 190.4700 191.6300 1,158,500
193.2700 196.1700 189.5400 194.2800 1,429,500
194.8600 194.8900 189.4200 193.0700 1,161,300
190.5500 194.4700 188.7100 194.0700 1,174,000
Weekend
Weekend
192.3000 192.9400 187.7300 190.0700 1,958,000
187.0000 196.7500 186.0200 192.5000 2,021,500
182.9600 186.5000 182.0000 183.7000 885,700
10 · 8-K After-hours · 16:16 ET 8-K ↗
185.5500 186.8800 182.2400 183.3300 1,036,800
186.1200 187.5100 183.3800 184.5000 2,567,400
Weekend
Weekend
189.7400 193.5900 185.0400 186.7900 1,875,700
191.4600 193.4900 183.3700 187.5100 2,043,400
9 · 10-Q After-hours · 16:14 ET 10-Q ↗ 8 · 8-K After-hours · 16:08 ET 8-K ↗
188.3700 191.9800 186.6700 190.4700 2,209,500
186.0500 187.6000 182.3700 186.9400 1,562,100
185.2100 187.1100 184.4100 186.0000 868,200
Weekend
Weekend
188.9200 190.0100 184.1000 185.9500 1,028,200
184.1800 186.5200 180.5300 186.0900 1,001,100
183.1000 184.7800 181.1200 183.7100 839,000
187.0300 187.1800 183.4100 184.5800 828,600
186.0000 190.1900 183.9200 186.2000 1,409,600
Weekend
Weekend
185.3500 188.0400 182.1200 186.5000 980,900
7 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
187.7200 189.2000 182.4600 186.2600 1,050,600
184.2300 187.2500 183.2300 186.2600 1,168,400
184.0000 186.5500 183.0500 183.1000 1,149,100
183.5200 185.5500 180.6300 184.7000 1,293,200
Weekend
Weekend
186.5700 188.8800 184.6200 186.3100 1,369,900
193.7100 194.3200 180.5800 184.4400 2,413,300
195.1400 197.4700 192.0000 193.1000 1,258,100
195.5600 198.9400 194.1900 195.3700 1,738,600
196.3600 197.8700 193.5600 195.4700 898,600
Weekend
Weekend
197.3500 199.6700 196.6200 197.3700 648,500
194.2800 198.1100 193.0100 197.0700 804,700
198.6000 200.4000 194.7700 197.0500 2,313,400
195.5300 196.5000 188.4700 192.9600 1,658,100
203.7300 203.8400 196.9000 197.0200 1,273,800
Weekend
Weekend
No trading
199.3100 205.2800 198.5600 203.7600 779,500
203.2500 204.8100 200.0600 201.0700 1,333,300
198.3400 208.5700 195.7200 201.6500 6,091,100
187.7800 197.2300 187.2400 195.4100 2,612,600
Weekend
Weekend
192.0300 193.6200 183.7700 189.2000 1,541,700
191.0300 194.1000 191.0300 192.6400 613,100
195.6500 198.5400 190.5600 193.9400 735,100
192.6600 194.9600 192.2700 193.4800 1,055,400
192.5400 198.2900 192.5000 194.2800 1,128,900
Weekend
Weekend
195.0300 196.7700 186.9500 188.3800 2,068,800
199.6700 202.1600 193.6600 197.3100 1,318,800
199.3400 203.9800 198.4400 201.0300 1,129,800
201.2700 202.3700 199.5600 200.3900 766,800
195.3600 200.0300 195.3400 199.7700 1,262,300
Weekend
Weekend
202.5300 202.5300 192.9100 194.5700 1,389,100
202.0600 204.7700 200.0200 201.2700 2,620,800
204.1100 205.9000 198.8500 202.0300 2,342,000
206.3400 210.8600 205.1100 205.5800 1,168,200
5 · 8-K Pre-market · 08:20 ET 8-K ↗
199.1500 204.7700 197.5400 204.0700 1,228,800
Weekend
Weekend
209.8400 209.8400 201.7000 202.6800 944,300
212.1000 215.7900 207.7100 211.7500 1,442,600
219.4500 220.1100 214.1300 216.2300 880,600
221.9100 222.4900 217.9600 219.9400 954,100
223.9000 226.3400 218.8800 224.9600 995,200
Weekend
Weekend
218.2700 226.0900 212.5700 223.8700 1,161,200
217.6700 226.9400 208.0000 223.8100 2,030,400
4 · 10-K After-hours · 16:18 ET 10-K ↗ 3 · 8-K After-hours · 16:09 ET 8-K ↗
210.6200 210.6200 203.1600 207.2100 1,389,100
206.3900 212.3300 204.2300 209.3900 763,500
210.0000 210.0000 204.5000 205.9500 535,100
Weekend
Weekend
209.0900 212.9400 208.0800 211.1200 556,500
212.0000 212.8500 207.5900 208.6800 599,900
209.9400 214.6000 208.4900 213.2800 522,200
208.0100 211.5100 206.9800 210.1400 733,000
No trading
Weekend
Weekend
200.4700 207.1600 199.2000 206.7500 783,300
209.6700 214.0300 199.3700 199.9900 848,900
215.1700 216.6600 209.8400 210.3800 639,300
211.8100 216.0100 209.5500 214.1100 821,100
211.5400 212.1100 208.1800 209.3900 790,700
Weekend
Weekend
210.1600 212.1900 207.1400 211.9000 703,300
206.4600 208.3200 203.4300 208.1600 938,100
204.3600 207.0400 201.7900 206.5300 921,300
200.7400 205.0300 196.8200 203.1200 800,600
201.8600 205.0000 200.1800 200.5200 534,600
Weekend
Weekend
199.9500 204.5700 199.8400 202.5800 1,092,700
194.7700 201.9100 192.5200 201.1000 1,132,300
199.2100 199.5100 194.3200 194.8800 844,400
203.2600 203.7500 199.1300 199.1900 732,400
203.4400 204.7600 200.7100 203.5000 807,000
Weekend
Weekend
201.8000 207.6400 200.3100 204.9100 1,025,600
205.6100 205.9000 197.5900 200.1300 970,000
203.2700 204.7700 196.9100 204.4200 1,106,700
203.7700 206.1100 202.3300 203.4100 837,900
No trading
Weekend
Weekend
207.7100 209.1800 201.5400 203.2700 1,271,300
209.5000 213.0200 207.5000 208.8800 1,275,400
206.7700 211.6600 206.3100 207.9800 846,000
197.9900 208.9200 197.9900 208.8900 1,218,000
198.2900 200.2100 197.9500 199.0900 531,300
Weekend
Weekend
203.0200 204.7600 198.1400 199.6300 866,400
201.9000 202.4400 199.0300 202.0900 673,700
202.7800 203.3700 200.5900 202.9100 824,800
203.6500 204.4700 201.3800 202.8100 1,053,000
205.0500 205.9800 202.3200 203.6500 1,279,500
Weekend
Weekend
209.9300 211.3700 206.3600 206.9400 1,131,600
No trading
214.2100 214.7400 208.1500 209.0000 765,700
215.5600 216.5100 213.6400 214.1700 694,000
216.3600 217.9100 215.8500 216.1100 893,700
Weekend
Weekend
217.7600 217.9600 216.4000 217.4400 393,700
No trading
215.5700 218.1100 215.5700 217.9800 197,900
216.0500 217.5100 215.0600 215.7000 556,600
214.0800 216.4100 212.8000 215.4900 801,300
Weekend
Weekend
211.4400 215.1700 211.0600 213.4400 3,058,900
212.1300 215.4100 210.8700 211.6100 1,298,400
210.6100 216.1400 210.6100 211.6200 1,212,300
208.0300 213.2300 207.7900 210.6500 1,654,500
206.4400 208.4800 201.6000 207.4500 1,682,200
Weekend
Weekend
205.2700 209.7300 204.5100 208.4200 1,143,300
195.5000 205.6800 194.3200 204.3000 1,112,100
197.0000 200.2800 190.2100 196.9400 2,333,600
203.5300 205.4400 196.5200 197.1100 1,217,600
202.4100 206.7000 200.8400 203.8200 1,101,800
Weekend
Weekend
201.4600 202.6000 199.7500 202.2200 808,200
196.0300 201.0800 194.5800 200.8700 660,900
194.8100 196.4200 193.5900 194.9000 1,318,800
193.9800 195.9600 192.4900 194.6400 1,000,200
192.8200 194.1500 192.0700 193.9800 837,400
Weekend
Weekend
193.2300 194.8600 190.2300 193.8900 699,300
No trading
188.1000 194.0900 188.0300 193.3700 873,700
182.6100 188.3400 182.0100 187.4200 1,109,600
178.3200 182.6300 177.4700 181.6500 1,048,100
Weekend
Weekend
176.8400 180.2400 176.0000 178.1700 1,052,400
189.7200 190.2500 176.3800 176.4900 1,417,700
187.4100 191.1000 187.1300 188.3700 1,193,300
184.4800 186.9700 181.4600 186.5600 1,787,900
183.5600 184.9800 181.0000 184.7500 2,254,900
Weekend
Weekend
181.9900 184.8300 181.0200 184.0900 1,159,700
181.3800 187.0100 179.7000 182.6400 1,126,500
179.7500 181.8300 179.6100 181.6800 741,300
179.5500 180.2800 177.1200 179.6800 972,600
184.3400 184.7300 177.6300 179.1700 1,378,900
Weekend
Weekend
180.2000 183.2000 179.2200 182.5600 1,169,800
185.8800 188.0700 177.4100 181.0000 3,359,200
2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
186.9100 190.2400 185.7600 187.2400 1,575,500
186.0400 188.2300 184.3800 187.3500 1,292,000
186.9400 189.8800 186.0600 187.7100 1,489,300
Weekend
Weekend
188.4000 190.8400 188.2300 188.4000 1,103,500
186.1300 190.0000 186.0000 187.7800 860,700
187.0800 189.5800 186.2400 186.6000 1,113,400
187.3600 187.8900 185.7400 187.4500 602,100
187.3100 189.5000 187.0100 187.5100 1,202,400
Weekend
Weekend
186.9900 190.3100 186.7400 186.8500 760,300
187.3100 188.5600 186.3600 186.8500 1,085,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise