TKO Group Holdings, Inc. Class A TKO

Open calendar →

TKO Group Holdings, Inc. Class A Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 166.49 → 181.65 · 9.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 181.8800 183.0700 180.9200 181.6500 433,991

Tue, 21 Jul 2026 181.0900 182.7600 179.7800 181.7000 709,800

Mon, 20 Jul 2026 184.3300 186.2400 181.9300 182.7900 698,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 183.8400 187.5700 183.3500 185.1300 1,047,800

Thu, 16 Jul 2026 185.7200 186.8800 180.0600 184.7800 1,055,900

Wed, 15 Jul 2026 184.5700 188.3200 183.6900 185.7000 953,800

Tue, 14 Jul 2026 180.2100 185.0900 180.2100 184.5600 1,774,900

Mon, 13 Jul 2026 185.5600 186.5700 180.4100 180.9600 1,342,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 189.1900 189.8000 182.5100 184.4000 1,593,200

Thu, 09 Jul 2026 191.9500 193.8600 186.3200 188.1800 1,314,200

Wed, 08 Jul 2026 193.1800 194.2400 191.3800 192.9100 1,357,700

Tue, 07 Jul 2026 195.0000 198.2800 193.3400 193.5800 847,900

Mon, 06 Jul 2026 193.0300 195.3700 189.4000 192.3000 1,015,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 201.0000 202.2300 193.5000 194.4200 1,500,600

Wed, 01 Jul 2026 200.7600 209.9700 200.7600 202.4300 1,829,700

Tue, 30 Jun 2026 208.8300 210.8800 201.2300 201.3100 2,839,300

Mon, 29 Jun 2026 214.7500 218.8500 209.3500 211.6200 1,758,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 205.4000 217.1300 203.6500 215.8800 1,709,200

Thu, 25 Jun 2026 203.4600 208.1500 202.9800 203.8000 983,200

Wed, 24 Jun 2026 203.5800 206.7500 202.7200 203.5100 1,030,800

Tue, 23 Jun 2026 197.4400 203.3300 197.1600 202.7000 1,287,900

Mon, 22 Jun 2026 197.8400 200.7300 195.8000 197.2600 1,593,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 196.4400 204.8900 193.8800 198.7800 6,617,600

Wed, 17 Jun 2026 198.0900 198.4300 192.6400 194.5300 1,968,000

Tue, 16 Jun 2026 201.5700 203.7000 194.8000 200.0300 1,581,200

Mon, 15 Jun 2026 203.1300 204.9800 199.6400 201.1900 2,218,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 15 · 8-K After-hours · 16:30 ET 8-K ↗

Fri, 12 Jun 2026 215.6700 216.7000 198.8200 203.3600 1,889,600

Thu, 11 Jun 2026 206.5400 214.3600 205.7400 213.7000 1,047,300

Wed, 10 Jun 2026 205.4300 209.4100 204.9600 206.4300 813,900

Tue, 09 Jun 2026 203.6200 208.1300 202.2600 204.4400 882,400

Mon, 08 Jun 2026 202.9600 207.1300 200.2900 202.6100 1,198,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 202.5900 205.5900 201.3300 203.4900 1,007,300

Thu, 04 Jun 2026 201.8100 203.9400 200.2500 202.4900 1,094,900

Wed, 03 Jun 2026 202.6500 203.0600 197.8300 198.5700 1,165,100

Tue, 02 Jun 2026 206.6400 208.1900 203.0700 204.5900 1,139,300

Mon, 01 Jun 2026 205.4600 212.0000 204.3400 208.4700 1,247,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 199.9300 206.0700 198.7500 205.1800 1,212,700

Thu, 28 May 2026 186.4800 202.5000 186.3800 200.5400 1,980,200

Wed, 27 May 2026 189.0100 193.0300 187.5700 187.6400 1,229,900

Tue, 26 May 2026 192.1500 193.1600 187.5000 188.0900 1,513,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 192.5400 194.5700 190.5800 191.5000 556,400

Thu, 21 May 2026 193.0300 194.4800 190.4700 191.6300 1,158,500

Wed, 20 May 2026 193.2700 196.1700 189.5400 194.2800 1,429,500

Tue, 19 May 2026 194.8600 194.8900 189.4200 193.0700 1,161,300

Mon, 18 May 2026 190.5500 194.4700 188.7100 194.0700 1,174,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 192.3000 192.9400 187.7300 190.0700 1,958,000

Thu, 14 May 2026 187.0000 196.7500 186.0200 192.5000 2,021,500

Wed, 13 May 2026 182.9600 186.5000 182.0000 183.7000 885,700

Tue, 12 May 2026 14 · 8-K After-hours · 16:16 ET 8-K ↗

Tue, 12 May 2026 185.5500 186.8800 182.2400 183.3300 1,036,800

Mon, 11 May 2026 186.1200 187.5100 183.3800 184.5000 2,567,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 189.7400 193.5900 185.0400 186.7900 1,875,700

Thu, 07 May 2026 191.4600 193.4900 183.3700 187.5100 2,043,400

Wed, 06 May 2026 13 · 10-Q After-hours · 16:14 ET 10-Q ↗ Wed, 06 May 2026 12 · 8-K After-hours · 16:08 ET 8-K ↗

Wed, 06 May 2026 188.3700 191.9800 186.6700 190.4700 2,209,500

Tue, 05 May 2026 186.0500 187.6000 182.3700 186.9400 1,562,100

Mon, 04 May 2026 185.2100 187.1100 184.4100 186.0000 868,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 188.9200 190.0100 184.1000 185.9500 1,028,200

Thu, 30 Apr 2026 184.1800 186.5200 180.5300 186.0900 1,001,100

Wed, 29 Apr 2026 183.1000 184.7800 181.1200 183.7100 839,000

Tue, 28 Apr 2026 187.0300 187.1800 183.4100 184.5800 828,600

Mon, 27 Apr 2026 186.0000 190.1900 183.9200 186.2000 1,409,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 185.3500 188.0400 182.1200 186.5000 980,900

Thu, 23 Apr 2026 11 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ Thu, 23 Apr 2026 10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗

Thu, 23 Apr 2026 187.7200 189.2000 182.4600 186.2600 1,050,600

Wed, 22 Apr 2026 184.2300 187.2500 183.2300 186.2600 1,168,400

Tue, 21 Apr 2026 184.0000 186.5500 183.0500 183.1000 1,149,100

Mon, 20 Apr 2026 183.5200 185.5500 180.6300 184.7000 1,293,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 186.5700 188.8800 184.6200 186.3100 1,369,900

Thu, 16 Apr 2026 193.7100 194.3200 180.5800 184.4400 2,413,300

Wed, 15 Apr 2026 195.1400 197.4700 192.0000 193.1000 1,258,100

Tue, 14 Apr 2026 195.5600 198.9400 194.1900 195.3700 1,738,600

Mon, 13 Apr 2026 196.3600 197.8700 193.5600 195.4700 898,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 197.3500 199.6700 196.6200 197.3700 648,500

Thu, 09 Apr 2026 194.2800 198.1100 193.0100 197.0700 804,700

Wed, 08 Apr 2026 198.6000 200.4000 194.7700 197.0500 2,313,400

Tue, 07 Apr 2026 195.5300 196.5000 188.4700 192.9600 1,658,100

Mon, 06 Apr 2026 203.7300 203.8400 196.9000 197.0200 1,273,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 199.3100 205.2800 198.5600 203.7600 779,500

Wed, 01 Apr 2026 203.2500 204.8100 200.0600 201.0700 1,333,300

Tue, 31 Mar 2026 198.3400 208.5700 195.7200 201.6500 6,091,100

Mon, 30 Mar 2026 187.7800 197.2300 187.2400 195.4100 2,612,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 192.0300 193.6200 183.7700 189.2000 1,541,700

Thu, 26 Mar 2026 191.0300 194.1000 191.0300 192.6400 613,100

Wed, 25 Mar 2026 195.6500 198.5400 190.5600 193.9400 735,100

Tue, 24 Mar 2026 192.6600 194.9600 192.2700 193.4800 1,055,400

Mon, 23 Mar 2026 192.5400 198.2900 192.5000 194.2800 1,128,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 195.0300 196.7700 186.9500 188.3800 2,068,800

Thu, 19 Mar 2026 199.6700 202.1600 193.6600 197.3100 1,318,800

Wed, 18 Mar 2026 199.3400 203.9800 198.4400 201.0300 1,129,800

Tue, 17 Mar 2026 201.2700 202.3700 199.5600 200.3900 766,800

Mon, 16 Mar 2026 195.3600 200.0300 195.3400 199.7700 1,262,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 202.5300 202.5300 192.9100 194.5700 1,389,100

Thu, 12 Mar 2026 202.0600 204.7700 200.0200 201.2700 2,620,800

Wed, 11 Mar 2026 204.1100 205.9000 198.8500 202.0300 2,342,000

Tue, 10 Mar 2026 206.3400 210.8600 205.1100 205.5800 1,168,200

Tue, 10 Mar 2026 9 · 8-K Pre-market · 08:20 ET 8-K ↗

Mon, 09 Mar 2026 199.1500 204.7700 197.5400 204.0700 1,228,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 209.8400 209.8400 201.7000 202.6800 944,300

Thu, 05 Mar 2026 212.1000 215.7900 207.7100 211.7500 1,442,600

Wed, 04 Mar 2026 219.4500 220.1100 214.1300 216.2300 880,600

Tue, 03 Mar 2026 221.9100 222.4900 217.9600 219.9400 954,100

Mon, 02 Mar 2026 223.9000 226.3400 218.8800 224.9600 995,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 218.2700 226.0900 212.5700 223.8700 1,161,200

Thu, 26 Feb 2026 217.6700 226.9400 208.0000 223.8100 2,030,400

Wed, 25 Feb 2026 8 · 10-K After-hours · 16:18 ET 10-K ↗ Wed, 25 Feb 2026 7 · 8-K After-hours · 16:09 ET 8-K ↗

Wed, 25 Feb 2026 210.6200 210.6200 203.1600 207.2100 1,389,100

Tue, 24 Feb 2026 206.3900 212.3300 204.2300 209.3900 763,500

Mon, 23 Feb 2026 210.0000 210.0000 204.5000 205.9500 535,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 209.0900 212.9400 208.0800 211.1200 556,500

Thu, 19 Feb 2026 212.0000 212.8500 207.5900 208.6800 599,900

Wed, 18 Feb 2026 209.9400 214.6000 208.4900 213.2800 522,200

Tue, 17 Feb 2026 208.0100 211.5100 206.9800 210.1400 733,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 200.4700 207.1600 199.2000 206.7500 783,300

Thu, 12 Feb 2026 209.6700 214.0300 199.3700 199.9900 848,900

Wed, 11 Feb 2026 215.1700 216.6600 209.8400 210.3800 639,300

Tue, 10 Feb 2026 211.8100 216.0100 209.5500 214.1100 821,100

Mon, 09 Feb 2026 211.5400 212.1100 208.1800 209.3900 790,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 210.1600 212.1900 207.1400 211.9000 703,300

Thu, 05 Feb 2026 206.4600 208.3200 203.4300 208.1600 938,100

Wed, 04 Feb 2026 204.3600 207.0400 201.7900 206.5300 921,300

Tue, 03 Feb 2026 200.7400 205.0300 196.8200 203.1200 800,600

Mon, 02 Feb 2026 201.8600 205.0000 200.1800 200.5200 534,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 199.9500 204.5700 199.8400 202.5800 1,092,700

Thu, 29 Jan 2026 194.7700 201.9100 192.5200 201.1000 1,132,300

Wed, 28 Jan 2026 199.2100 199.5100 194.3200 194.8800 844,400

Tue, 27 Jan 2026 203.2600 203.7500 199.1300 199.1900 732,400

Mon, 26 Jan 2026 203.4400 204.7600 200.7100 203.5000 807,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 201.8000 207.6400 200.3100 204.9100 1,025,600

Thu, 22 Jan 2026 205.6100 205.9000 197.5900 200.1300 970,000

Wed, 21 Jan 2026 203.2700 204.7700 196.9100 204.4200 1,106,700

Tue, 20 Jan 2026 203.7700 206.1100 202.3300 203.4100 837,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 207.7100 209.1800 201.5400 203.2700 1,271,300

Thu, 15 Jan 2026 209.5000 213.0200 207.5000 208.8800 1,275,400

Wed, 14 Jan 2026 206.7700 211.6600 206.3100 207.9800 846,000

Tue, 13 Jan 2026 197.9900 208.9200 197.9900 208.8900 1,218,000

Mon, 12 Jan 2026 198.2900 200.2100 197.9500 199.0900 531,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 203.0200 204.7600 198.1400 199.6300 866,400

Thu, 08 Jan 2026 201.9000 202.4400 199.0300 202.0900 673,700

Wed, 07 Jan 2026 202.7800 203.3700 200.5900 202.9100 824,800

Tue, 06 Jan 2026 203.6500 204.4700 201.3800 202.8100 1,053,000

Mon, 05 Jan 2026 205.0500 205.9800 202.3200 203.6500 1,279,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 209.9300 211.3700 206.3600 206.9400 1,131,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 214.2100 214.7400 208.1500 209.0000 765,700

Tue, 30 Dec 2025 215.5600 216.5100 213.6400 214.1700 694,000

Mon, 29 Dec 2025 216.3600 217.9100 215.8500 216.1100 893,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 217.7600 217.9600 216.4000 217.4400 393,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 215.5700 218.1100 215.5700 217.9800 197,900

Tue, 23 Dec 2025 216.0500 217.5100 215.0600 215.7000 556,600

Mon, 22 Dec 2025 214.0800 216.4100 212.8000 215.4900 801,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 211.4400 215.1700 211.0600 213.4400 3,058,900

Thu, 18 Dec 2025 212.1300 215.4100 210.8700 211.6100 1,298,400

Wed, 17 Dec 2025 210.6100 216.1400 210.6100 211.6200 1,212,300

Tue, 16 Dec 2025 208.0300 213.2300 207.7900 210.6500 1,654,500

Mon, 15 Dec 2025 206.4400 208.4800 201.6000 207.4500 1,682,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 205.2700 209.7300 204.5100 208.4200 1,143,300

Thu, 11 Dec 2025 195.5000 205.6800 194.3200 204.3000 1,112,100

Wed, 10 Dec 2025 197.0000 200.2800 190.2100 196.9400 2,333,600

Tue, 09 Dec 2025 203.5300 205.4400 196.5200 197.1100 1,217,600

Mon, 08 Dec 2025 202.4100 206.7000 200.8400 203.8200 1,101,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 201.4600 202.6000 199.7500 202.2200 808,200

Thu, 04 Dec 2025 196.0300 201.0800 194.5800 200.8700 660,900

Wed, 03 Dec 2025 194.8100 196.4200 193.5900 194.9000 1,318,800

Tue, 02 Dec 2025 193.9800 195.9600 192.4900 194.6400 1,000,200

Mon, 01 Dec 2025 192.8200 194.1500 192.0700 193.9800 837,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 193.2300 194.8600 190.2300 193.8900 699,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 188.1000 194.0900 188.0300 193.3700 873,700

Tue, 25 Nov 2025 182.6100 188.3400 182.0100 187.4200 1,109,600

Mon, 24 Nov 2025 178.3200 182.6300 177.4700 181.6500 1,048,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 176.8400 180.2400 176.0000 178.1700 1,052,400

Thu, 20 Nov 2025 189.7200 190.2500 176.3800 176.4900 1,417,700

Wed, 19 Nov 2025 187.4100 191.1000 187.1300 188.3700 1,193,300

Tue, 18 Nov 2025 184.4800 186.9700 181.4600 186.5600 1,787,900

Mon, 17 Nov 2025 183.5600 184.9800 181.0000 184.7500 2,254,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 181.9900 184.8300 181.0200 184.0900 1,159,700

Thu, 13 Nov 2025 181.3800 187.0100 179.7000 182.6400 1,126,500

Wed, 12 Nov 2025 179.7500 181.8300 179.6100 181.6800 741,300

Tue, 11 Nov 2025 179.5500 180.2800 177.1200 179.6800 972,600

Mon, 10 Nov 2025 184.3400 184.7300 177.6300 179.1700 1,378,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 180.2000 183.2000 179.2200 182.5600 1,169,800

Thu, 06 Nov 2025 185.8800 188.0700 177.4100 181.0000 3,359,200

Wed, 05 Nov 2025 6 · 10-Q After-hours · 16:20 ET 10-Q ↗ Wed, 05 Nov 2025 5 · 8-K After-hours · 16:11 ET 8-K ↗

Wed, 05 Nov 2025 186.9100 190.2400 185.7600 187.2400 1,575,500

Tue, 04 Nov 2025 186.0400 188.2300 184.3800 187.3500 1,292,000

Mon, 03 Nov 2025 186.9400 189.8800 186.0600 187.7100 1,489,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 188.4000 190.8400 188.2300 188.4000 1,103,500

Thu, 30 Oct 2025 186.1300 190.0000 186.0000 187.7800 860,700

Wed, 29 Oct 2025 187.0800 189.5800 186.2400 186.6000 1,113,400

Tue, 28 Oct 2025 187.3600 187.8900 185.7400 187.4500 602,100

Mon, 27 Oct 2025 187.3100 189.5000 187.0100 187.5100 1,202,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 186.9900 190.3100 186.7400 186.8500 760,300

Thu, 23 Oct 2025 187.3100 188.5600 186.3600 186.8500 1,085,200

Wed, 22 Oct 2025 187.0000 187.6000 184.2800 186.9700 1,017,500

Tue, 21 Oct 2025 188.1900 189.2800 186.0800 186.1600 953,000

Mon, 20 Oct 2025 190.2000 191.3600 186.7300 186.8200 1,128,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 187.2400 190.5600 187.0800 189.2800 850,800

Thu, 16 Oct 2025 193.5200 193.5200 187.7500 187.8300 1,403,000

Wed, 15 Oct 2025 191.4400 192.2500 190.3100 191.2100 1,375,200

Tue, 14 Oct 2025 187.4300 193.0700 186.7200 189.9700 701,400

Mon, 13 Oct 2025 188.0000 190.9400 187.8200 188.6000 898,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 186.4700 190.8200 186.1000 187.0500 1,422,100

Thu, 09 Oct 2025 194.5700 194.9500 185.9300 186.4700 1,122,400

Wed, 08 Oct 2025 198.4800 199.8300 194.0900 194.1500 1,241,500

Tue, 07 Oct 2025 198.9600 203.2500 197.9000 197.9600 1,154,800

Mon, 06 Oct 2025 198.5000 198.5900 194.1100 198.1500 1,572,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 198.1700 199.7600 196.4500 197.3500 981,700

Thu, 02 Oct 2025 198.7100 199.5100 196.5200 198.0000 1,269,500

Wed, 01 Oct 2025 200.0800 201.1000 193.6600 198.7600 1,485,300

Tue, 30 Sep 2025 205.4900 208.4800 201.7700 201.9600 3,160,600

Mon, 29 Sep 2025 200.5500 206.2700 198.9100 205.3300 1,837,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 196.5700 200.0200 196.1900 199.0400 1,008,200

Thu, 25 Sep 2025 195.9900 196.5700 194.6600 195.7900 912,600

Wed, 24 Sep 2025 202.0000 202.9800 195.6800 195.7900 1,958,800

Tue, 23 Sep 2025 200.0000 202.8400 199.6700 202.2900 1,831,100

Mon, 22 Sep 2025 200.3100 201.2600 197.5100 199.6700 1,661,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 202.2900 203.3600 200.9800 201.1100 2,052,700

Thu, 18 Sep 2025 202.4800 203.4100 200.0000 202.8000 1,320,100

Wed, 17 Sep 2025 203.6600 204.1000 200.4000 201.3800 1,933,700

Tue, 16 Sep 2025 204.2300 204.2300 199.8400 200.2900 3,258,900

Mon, 15 Sep 2025 206.5100 212.4900 200.9600 204.4900 2,302,200

Mon, 15 Sep 2025 4 · 8-K Pre-market · 07:23 ET 8-K ↗

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 201.7600 204.1000 200.7000 202.4400 897,100

Thu, 11 Sep 2025 195.1400 203.1700 194.9700 202.2400 977,000

Wed, 10 Sep 2025 197.5100 197.5100 193.2200 195.1300 601,800

Tue, 09 Sep 2025 198.4600 198.7800 192.8400 196.4300 794,800

Mon, 08 Sep 2025 194.6600 200.7100 194.5600 200.4700 1,098,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 190.6000 195.6300 190.6000 194.0000 713,100

Thu, 04 Sep 2025 186.6500 190.6300 186.0400 190.0800 786,300

Wed, 03 Sep 2025 186.7100 189.5800 185.3100 186.6100 694,700

Tue, 02 Sep 2025 187.2800 190.0300 184.6700 185.3500 681,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 190.0200 190.2800 188.3500 189.5600 559,100

Thu, 28 Aug 2025 185.4700 190.2000 185.3000 190.1400 801,600

Wed, 27 Aug 2025 184.8000 187.1500 184.4200 185.6500 536,000

Tue, 26 Aug 2025 183.2800 185.9700 181.4400 185.1600 750,300

Mon, 25 Aug 2025 186.0000 186.2600 183.3200 183.7200 647,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 185.1100 187.9900 184.3600 186.1700 774,200

Thu, 21 Aug 2025 182.8000 184.5500 182.4600 184.2400 435,800

Wed, 20 Aug 2025 183.4700 184.8500 180.0000 182.6100 753,900

Tue, 19 Aug 2025 184.7900 186.9100 183.4600 184.9000 639,100

Mon, 18 Aug 2025 188.1200 188.4200 184.2800 185.5600 706,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 191.8100 192.7100 188.4400 188.8500 719,200

Thu, 14 Aug 2025 190.0800 194.7600 190.0800 191.0000 1,169,600

Wed, 13 Aug 2025 188.0000 191.5100 185.8600 191.2800 1,348,500

Tue, 12 Aug 2025 181.0000 187.0100 178.8200 186.0200 1,225,800

Mon, 11 Aug 2025 164.2100 181.5000 164.0000 180.0000 2,655,000

Mon, 11 Aug 2025 3 · 8-K Pre-market · 08:13 ET 8-K ↗

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 161.1900 165.5100 160.4300 163.2900 1,539,900

Thu, 07 Aug 2025 157.7500 161.6800 152.2900 160.7400 1,909,200

Wed, 06 Aug 2025 2 · 10-Q After-hours · 16:19 ET 10-Q ↗ Wed, 06 Aug 2025 1 · 8-K After-hours · 16:12 ET 8-K ↗

Wed, 06 Aug 2025 167.3900 167.3900 154.0500 155.6100 2,660,600

Tue, 05 Aug 2025 166.4600 167.1600 162.5900 163.4500 765,500

Mon, 04 Aug 2025 166.7700 168.2900 165.5200 165.7600 630,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 168.5500 168.5500 164.3000 165.6100 675,700

Thu, 31 Jul 2025 168.3700 169.6600 167.6200 168.0100 665,100

Wed, 30 Jul 2025 167.3300 169.3300 166.4400 167.8100 531,100

Tue, 29 Jul 2025 170.9800 170.9800 166.7500 168.1500 529,500

Mon, 28 Jul 2025 170.0200 171.0500 167.8900 170.7400 534,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 167.9200 170.3300 167.3800 170.0500 626,300

Thu, 24 Jul 2025 167.5000 168.4000 163.6600 168.0000 816,500

Wed, 23 Jul 2025 166.9200 167.8800 165.2600 167.7100 522,200

Tue, 22 Jul 2025 168.0000 168.9100 166.4500 166.4900 762,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 12 Jun 2026 8-K 8-K After-hours · 16:30 ET Summarise

14 12 May 2026 8-K 8-K After-hours · 16:16 ET Summarise

13 06 May 2026 10-Q 10-Q After-hours · 16:14 ET Summarise

12 06 May 2026 8-K 8-K After-hours · 16:08 ET Summarise

11 23 Apr 2026 DEFA14A DEFA14A After-hours · 16:33 ET Summarise

10 23 Apr 2026 DEF 14A DEF 14A After-hours · 16:30 ET Summarise

9 10 Mar 2026 8-K 8-K Pre-market · 08:20 ET Summarise

8 25 Feb 2026 10-K 10-K After-hours · 16:18 ET Summarise

7 25 Feb 2026 8-K 8-K After-hours · 16:09 ET Summarise

6 05 Nov 2025 10-Q 10-Q After-hours · 16:20 ET Summarise

5 05 Nov 2025 8-K 8-K After-hours · 16:11 ET Summarise

4 15 Sep 2025 8-K 8-K Pre-market · 07:23 ET Summarise

3 11 Aug 2025 8-K 8-K Pre-market · 08:13 ET Summarise

2 06 Aug 2025 10-Q 10-Q After-hours · 16:19 ET Summarise

1 06 Aug 2025 8-K 8-K After-hours · 16:12 ET Summarise