Timken Company (The) TKR

Open calendar →

Timken Company (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 109.3300 · FX 1 USD = 1.277900 SGD · about SGD 139.7128 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.12 → 109.33 · 40.0%
145.320109.82574.330 1,2 3 4,5 6 7,8 9 10,11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
107.4000 109.7550 106.2500 109.3300 836,982
112.5800 113.0100 106.9300 108.4000 863,900
114.7300 115.4100 113.7100 114.9700 679,400
111.3700 114.2500 110.6500 113.3000 567,700
113.5000 113.8500 112.1500 112.6400 413,200
Weekend
Weekend
113.1300 115.2700 112.0600 112.3900 618,800
111.0800 113.0500 110.6000 113.0100 939,600
113.2000 114.3800 110.9900 112.3200 603,200
115.4100 115.8400 112.3300 114.2700 940,700
116.0100 116.9700 115.0700 115.1500 674,600
Weekend
Weekend
115.0100 117.2400 113.7200 116.1200 820,400
113.9500 115.7200 113.6200 114.3400 805,700
117.4200 117.8700 114.1000 114.9100 765,900
120.5100 122.7700 119.4500 119.5400 680,400
122.0800 122.2500 119.5700 119.9900 942,600
Weekend
Weekend
120.9800 123.1100 120.1100 122.4400 1,152,700
116.0000 119.1500 115.0000 118.9900 1,128,500
117.5000 118.2900 116.3600 116.7500 912,900
116.9700 118.0200 116.1700 117.2600 878,500
116.8700 117.7100 115.2300 116.7500 914,000
Weekend
Weekend
117.8800 118.7400 116.9600 117.4500 800,300
116.8500 117.4200 115.3900 117.1900 824,400
114.7900 119.1200 114.7900 117.6400 1,193,600
115.8300 117.0000 115.0700 115.5200 1,125,600
118.3600 118.3600 114.5800 114.8400 946,400
Weekend
Weekend
116.8600 117.2700 116.0100 117.1400 1,539,300
119.2700 119.9200 116.1600 116.5800 820,900
117.7100 118.9800 114.8500 116.7000 965,700
117.5000 117.9200 115.3700 116.5400 882,800
116.2000 118.0700 115.4500 116.5000 808,600
Weekend
Weekend
120.0100 120.6400 117.5900 119.4000 1,414,600
117.7100 118.5500 116.2200 118.1600 846,100
122.9300 125.0000 119.0000 119.0500 1,049,200
123.8800 124.6000 122.9700 123.8600 611,100
No trading
Weekend
Weekend
121.0600 123.9300 120.5000 123.1600 669,000
120.7900 121.3500 118.1600 121.0900 624,500
119.6700 120.7700 118.2700 120.2300 839,300
120.9400 120.9800 118.5800 119.0900 1,149,100
120.8500 121.5700 119.0700 120.4500 1,107,700
Weekend
Weekend
125.0000 125.2800 120.8100 120.8200 639,100
125.7500 126.2400 123.9200 124.5400 706,400
123.3600 126.7100 123.3600 126.1500 950,200
125.1500 125.3800 121.7500 122.3300 612,200
125.3400 125.5900 121.9400 122.7200 706,300
Weekend
Weekend
125.9100 126.9800 124.1400 125.1000 612,700
124.8000 125.7000 123.6000 124.5200 891,800
130.2400 130.2400 124.2900 125.6700 1,207,200
132.0700 132.9400 128.5800 129.1700 894,400
133.5000 134.9600 132.3500 133.9300 628,800
Weekend
Weekend
130.7900 133.7500 130.4400 133.5000 993,200
130.7600 131.7900 129.1500 131.3000 1,242,400
130.6500 130.6700 127.5600 130.2500 806,000
127.0700 130.1300 127.0100 128.5400 855,900
130.2600 130.2600 126.1700 126.5700 1,430,500
Weekend
Weekend
129.3600 130.5000 128.9000 130.3300 779,500
130.8000 133.1800 128.5000 128.6500 971,600
132.0100 133.4200 128.0000 131.3200 1,918,100
16 · 10-Q After-hours · 17:12 ET 10-Q ↗
131.3300 133.6000 126.3200 132.0300 2,414,200
15 · 8-K Pre-market · 06:54 ET 8-K ↗
136.8900 142.1700 136.8900 141.7500 1,133,900
Weekend
Weekend
138.1800 139.4900 135.7400 137.5500 681,100
14 · 8-K Pre-market · 06:50 ET CURRENT REPORT ↗
135.2100 137.7600 134.0900 136.1100 736,600
138.5000 138.9300 131.2200 132.2200 1,300,000
139.9100 141.6400 138.6000 139.9200 1,006,100
141.8700 143.1700 138.0500 141.1000 481,500
Weekend
Weekend
141.6500 142.8800 140.3600 141.3000 643,200
140.4100 143.1800 140.0000 140.8900 756,900
138.6200 142.0300 137.7100 141.6400 803,500
137.5000 139.7600 134.6500 139.1100 605,500
139.1400 139.4800 133.3600 134.3800 625,400
Weekend
Weekend
135.0100 139.4600 132.5200 137.7800 809,300
137.6800 141.2800 135.9500 137.6900 918,600
140.6100 140.6100 136.9300 139.4700 475,400
141.0900 142.5100 137.6200 139.6000 599,400
137.0400 141.7900 137.0000 138.3400 838,800
Weekend
Weekend
137.8400 140.2700 137.0300 137.3100 748,900
140.0300 140.1900 137.7400 137.9300 599,200
136.8800 137.5500 134.7400 137.2300 913,900
143.2700 143.2700 136.3700 138.0600 955,700
13 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
141.7600 142.4800 139.1100 142.3600 959,200
Weekend
Weekend
No trading
142.7000 143.3600 136.6100 139.1600 1,074,600
145.4600 145.6000 140.9500 141.7500 1,286,400
144.9500 146.3700 143.5100 145.3200 836,500
140.1700 143.5000 139.5400 143.5000 791,300
Weekend
Weekend
142.3100 142.4700 139.2400 141.2200 1,359,900
141.0000 145.6100 141.0000 144.0100 785,400
137.7400 140.1400 137.2100 137.9900 926,900
138.5000 140.1700 134.0000 137.6400 1,164,700
141.7800 144.2500 140.5700 141.9700 1,020,300
Weekend
Weekend
No trading
141.6100 142.8000 140.2500 142.3600 1,650,800
140.6900 143.5600 138.4000 139.4000 848,200
140.0000 142.1200 139.9600 140.2800 940,100
140.5200 142.9200 138.7800 139.1200 1,228,300
Weekend
Weekend
138.7300 139.2100 135.8700 137.0600 930,500
133.9700 137.5100 132.2900 137.4000 1,221,900
136.5500 139.7700 132.2400 132.3900 1,135,500
136.6900 139.4300 132.5800 137.0900 1,579,200
133.2400 136.5900 132.0500 134.6700 1,452,300
Weekend
Weekend
133.8000 134.1200 129.7700 131.8300 1,107,000
131.8200 134.0000 130.6000 133.6600 739,200
131.5900 133.1400 130.2900 131.8200 863,000
127.9200 132.3900 127.9200 131.9000 1,133,700
126.1700 128.0300 123.8700 126.5400 1,156,700
Weekend
Weekend
126.6300 128.6100 126.0700 127.9800 1,000,400
126.1600 126.8200 123.7300 126.7800 746,700
127.0000 128.3100 126.4100 127.1600 991,300
123.0000 127.8100 122.2200 127.4200 1,903,800
No trading
Weekend
Weekend
120.3200 121.0000 118.7200 119.9500 1,011,400
117.0800 120.2100 114.9500 118.9300 1,318,200
110.3800 118.3500 110.2600 117.2000 1,940,300
111.0000 111.0000 107.1500 109.3600 1,294,800
114.8800 115.6300 111.7800 112.7300 984,100
Weekend
Weekend
116.5600 116.5600 113.4500 114.4900 1,289,500
117.4800 118.1400 115.6400 116.7400 764,300
117.1400 118.2700 114.9800 115.7400 1,265,100
116.8100 117.1700 114.0100 117.1200 712,800
118.5400 119.1900 115.9500 117.3900 1,010,200
Weekend
Weekend
12 · 8-K After-hours · 16:16 ET 8-K ↗
117.2500 118.4000 115.1900 117.9700 831,500
119.7700 120.6500 116.0100 116.3400 1,121,700
11 · 10-Q After market open · 15:40 ET 10-Q ↗
118.6900 123.6700 113.0000 119.7000 2,211,600
10 · 8-K Pre-market · 06:53 ET 8-K ↗
108.0500 110.7400 108.0000 109.6300 888,900
108.3400 109.1200 105.4900 107.1200 1,309,400
Weekend
Weekend
111.0000 111.0000 108.7400 109.0000 1,151,900
107.4600 111.6400 107.2900 110.8900 1,165,200
107.9900 108.5300 105.5900 106.5300 1,042,000
108.5100 108.9500 106.2200 106.8800 653,000
107.7100 109.3600 107.2400 108.7000 514,500
Weekend
Weekend
108.7300 109.2900 106.6900 107.2000 472,200
107.4400 109.9600 106.7800 108.7000 529,500
109.4100 109.4300 106.1000 106.7900 701,400
9 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
108.5700 111.0100 108.2700 108.7500 630,800
107.3800 108.9300 107.3800 108.4500 828,700
Weekend
Weekend
105.2400 109.6300 105.2400 107.6600 844,600
103.6000 104.8600 102.4300 103.9200 557,900
106.1000 106.5600 102.4000 103.7300 755,400
107.3700 107.8400 105.9800 106.8100 639,900
106.3100 106.9900 105.1500 106.9000 696,100
Weekend
Weekend
107.7200 107.7200 106.3600 106.7500 498,000
105.5200 107.4300 105.5200 106.9200 560,900
103.2200 106.9000 103.2200 105.8800 762,900
98.4100 99.8700 98.0200 99.1700 433,100
98.5600 99.0300 97.4200 98.9400 566,700
Weekend
Weekend
No trading
98.9000 101.3200 97.3400 98.9200 508,100
101.2800 103.1200 101.1000 102.0600 888,700
97.7400 100.9900 97.2000 100.5700 776,400
98.8800 98.8800 95.2800 95.9400 695,400
Weekend
Weekend
98.4300 98.7200 97.0700 97.5600 759,400
98.8200 101.0900 98.4200 99.0600 606,700
102.3400 103.2600 100.7200 101.9000 487,800
97.8000 102.2900 97.7300 101.0300 651,400
98.5100 101.1700 97.6800 98.9900 699,200
Weekend
Weekend
97.2400 97.9700 94.1800 95.2500 1,015,300
96.8500 97.9300 95.7500 97.4400 612,000
98.5000 100.0400 98.0300 98.2300 493,700
99.5500 100.6100 97.0100 98.5900 642,800
8 · DEFA14A Pre-market · 06:55 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 7 · DEF 14A Pre-market · 06:53 ET DEFINITIVE PROXY STATEMENT ↗
98.7300 99.4500 98.3100 98.7400 721,600
Weekend
Weekend
100.5900 101.4600 96.9100 97.5400 782,900
101.7000 102.2900 99.3100 99.7000 517,500
101.6500 103.5900 100.5000 103.3300 857,300
100.6000 104.5800 99.9400 102.1800 781,700
97.7900 101.1200 96.2700 100.5800 1,130,300
Weekend
Weekend
100.6000 100.8600 97.5300 99.6800 1,474,400
104.4100 105.9200 102.1300 103.0500 805,600
107.6000 107.9700 105.5500 105.5900 553,800
106.2700 107.5200 104.5200 106.5800 981,300
106.5300 110.9800 104.5300 109.9900 1,272,500
Weekend
Weekend
108.6800 108.6800 106.6500 108.3800 939,200
108.2600 110.2100 106.5200 109.8800 591,600
110.2200 110.2200 106.0200 107.6900 679,900
107.4500 110.5100 107.4500 109.5200 666,300
108.0000 108.7000 106.2900 107.8300 679,600
Weekend
Weekend
106.5700 108.9800 105.7000 108.1600 564,800
106.4900 107.4000 105.3700 107.1100 550,300
106.1400 108.7000 105.8700 107.2300 1,000,000
6 · 8-K After-hours · 16:16 ET 8-K ↗
107.3500 107.9800 105.1800 105.5400 717,800
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:54 ET 8-K ↗ 4 · 10-K After-hours · 16:44 ET 10-K ↗
107.2400 108.5800 105.7200 107.8400 748,900
109.7100 110.6500 106.8300 107.3500 1,015,800
110.1900 111.3900 108.2700 108.8200 887,800
108.8700 110.5900 107.8600 109.4100 1,046,700
107.3700 109.4300 105.3600 108.9300 951,700
Weekend
Weekend
103.2500 106.9900 101.6700 106.0400 1,410,600
99.2900 102.3400 98.5000 102.1500 1,979,500
95.1200 101.4300 95.0000 98.9900 2,550,600
3 · 8-K Pre-market · 06:53 ET 8-K ↗
95.2100 97.3200 94.4200 96.1400 942,100
92.9000 95.3100 92.6000 94.9900 745,500
Weekend
Weekend
93.1300 93.8900 91.9100 93.1900 999,600
94.2100 94.8800 92.1500 94.1500 671,800
93.7100 94.6600 92.5500 93.4000 824,000
94.0000 94.9800 93.5600 93.8900 571,000
94.4000 94.6600 93.0000 94.0200 781,400
Weekend
Weekend
94.7500 94.9100 92.5900 93.9400 820,600
94.6300 95.1900 93.9400 94.6000 753,100
91.8500 94.6800 90.9700 93.8900 910,300
91.8600 92.2600 90.3400 90.6500 441,300
No trading
Weekend
Weekend
93.3600 94.1000 92.7100 93.5500 449,200
92.7000 94.4000 92.2500 93.7300 675,500
92.0000 92.4000 91.1500 91.9100 675,000
91.5600 92.6500 91.2100 91.6800 1,041,300
90.6400 91.3500 90.1300 90.8300 581,800
Weekend
Weekend
90.9800 91.9800 90.3000 91.1700 536,500
87.5900 91.0400 87.1700 90.6000 681,700
90.5500 90.7600 87.9500 88.0500 856,600
87.9800 91.0000 87.6400 90.9500 649,000
85.9800 88.6100 85.4700 88.3400 843,300
Weekend
Weekend
84.9200 86.3500 84.2000 86.2900 638,100
No trading
85.8100 85.9500 84.0800 84.1300 483,600
86.4300 86.6700 85.7300 85.8100 349,900
86.0200 86.5900 85.8500 86.3300 532,800
Weekend
Weekend
86.1700 86.5500 85.5500 86.5200 284,500
No trading
85.9100 86.9600 85.6500 86.0200 214,400
86.2700 86.6200 85.9100 86.0900 500,800
85.7800 87.2100 85.6100 86.3400 555,600
Weekend
Weekend
85.2200 85.3600 84.5200 85.2600 774,500
85.0900 85.9900 84.7600 84.9200 735,200
85.5400 86.8000 83.7600 84.1400 692,600
86.9800 87.6100 84.9300 85.7700 685,100
87.7800 87.7900 86.3600 87.0100 720,400
Weekend
Weekend
88.9200 88.9200 86.2700 87.3800 795,400
87.8400 89.2100 87.1900 88.7100 735,000
83.6000 87.7300 83.6000 87.5300 1,189,600
82.9800 84.3800 82.6200 83.1600 825,700
82.8800 83.7800 82.5200 83.4400 845,200
Weekend
Weekend
82.4200 83.8700 82.2200 83.2100 760,900
82.0100 83.2900 81.7400 82.7600 510,200
80.1600 82.8500 79.9200 82.5200 784,300
80.2200 80.5000 79.5700 79.8200 539,200
80.7300 82.0100 79.7500 79.9500 947,100
Weekend
Weekend
80.8200 81.7500 80.8200 81.3900 246,900
No trading
80.8800 82.1000 80.3900 81.3600 298,700
80.0000 81.8300 79.5900 81.2200 749,800
77.4700 80.0900 77.0000 79.9000 800,300
Weekend
Weekend
75.1100 78.5800 74.7600 77.4800 783,700
75.8100 76.6000 74.0000 74.5500 534,800
74.4000 75.3300 74.0600 74.8200 501,400
73.9500 75.2100 73.6200 74.3300 936,700
75.9000 76.6600 74.3600 74.4200 526,400
Weekend
Weekend
77.0100 78.0000 76.2300 76.4100 796,600
78.5900 79.2500 77.5200 77.8500 675,700
78.5000 79.8400 78.4700 78.6600 844,200
79.0800 79.6900 78.1700 78.2000 372,300
79.7100 79.7100 78.3900 78.9000 501,500
Weekend
Weekend
77.2200 79.2000 76.8900 78.9900 605,400
77.9700 79.8400 77.2500 77.9500 687,500
76.6500 78.7700 76.4500 78.4600 614,000
76.8300 77.2100 75.4700 76.2900 686,800
78.2600 78.5300 76.8300 77.9500 664,800
Weekend
Weekend
78.9000 79.3000 77.6300 78.5100 789,600
79.2200 80.1600 78.3600 78.6800 729,600
2 · 10-Q After-hours · 16:45 ET 10-Q ↗
83.0000 84.4300 78.1900 79.2500 1,411,100
1 · 8-K Pre-market · 06:53 ET 8-K ↗
77.3900 77.7700 76.7700 77.2200 1,027,000
78.7600 79.1100 77.2200 77.3000 609,800
Weekend
Weekend
78.4300 78.6500 77.8000 78.1200 390,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
7 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise