Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14.8500
14.9500
14.7700
14.8500
824,222
Thu, 03 Sep 2026
14.8400
14.8800
14.7100
14.8100
520,200
Wed, 02 Sep 2026
14.7200
14.8500
14.6700
14.7300
563,900
Tue, 01 Sep 2026
14.6300
14.8600
14.6300
14.7400
382,900
Mon, 31 Aug 2026
14.7400
14.7800
14.5400
14.5800
521,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.6500
14.7000
14.5300
14.5800
436,100
Thu, 27 Aug 2026
14.6700
14.7200
14.5200
14.5400
414,500
Wed, 26 Aug 2026
14.8900
14.9300
14.6600
14.7100
555,300
Tue, 25 Aug 2026
15.0000
15.2200
14.9500
15.2000
925,900
Mon, 24 Aug 2026
14.9400
15.0800
14.9400
15.0200
428,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
14.7900
15.0300
14.7900
14.9900
455,800
Thu, 20 Aug 2026
14.6500
14.7300
14.5700
14.7000
575,700
Wed, 19 Aug 2026
14.7200
14.9000
14.7100
14.7400
474,000
Tue, 18 Aug 2026
14.8000
14.8900
14.6100
14.6100
577,000
Mon, 17 Aug 2026
14.7700
14.8800
14.7500
14.8300
449,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14.8300
14.8800
14.7400
14.8400
372,800
Thu, 13 Aug 2026
14.7400
14.7400
14.6100
14.6900
627,300
Wed, 12 Aug 2026
14.5900
14.6600
14.5300
14.6400
629,100
Tue, 11 Aug 2026
14.7000
14.7400
14.5400
14.6300
762,000
Mon, 10 Aug 2026
14.8500
14.9500
14.7800
14.9500
589,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
15.1000
15.2000
14.9800
15.1000
755,900
Fri, 07 Aug 2026
50 · 6-K
Pre-market · 07:56 ET
6-K ↗
Fri, 07 Aug 2026
49 · 6-K
Pre-market · 07:32 ET
6-K ↗
Fri, 07 Aug 2026
48 · 6-K
Pre-market · 07:29 ET
6-K ↗
Thu, 06 Aug 2026
14.7600
15.0100
14.7000
14.9800
686,500
Wed, 05 Aug 2026
15.1600
15.1600
14.6900
14.8000
732,400
Tue, 04 Aug 2026
15.3300
15.3800
15.2200
15.2700
1,039,600
Mon, 03 Aug 2026
15.0400
15.3000
14.9500
15.1800
928,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
47 · 6-K
After market open · 12:09 ET
6-K ↗
Fri, 31 Jul 2026
14.4300
14.9200
14.3300
14.6600
981,200
Thu, 30 Jul 2026
14.7100
14.7100
14.4300
14.5600
715,200
Wed, 29 Jul 2026
14.3500
14.5300
14.3100
14.3700
800,900
Tue, 28 Jul 2026
14.3300
14.6100
14.3300
14.3900
746,900
Mon, 27 Jul 2026
14.4200
14.5400
14.3700
14.4500
841,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.4800
14.5100
14.3900
14.4200
700,900
Thu, 23 Jul 2026
14.7300
14.7300
14.3600
14.3600
912,300
Wed, 22 Jul 2026
15.0300
15.0400
14.7900
14.8700
552,800
Tue, 21 Jul 2026
15.0400
15.2100
14.9500
14.9500
1,105,200
Mon, 20 Jul 2026
14.9200
15.0900
14.9200
14.9600
970,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
14.6900
14.8400
14.6000
14.6200
954,300
Thu, 16 Jul 2026
14.1500
14.3200
14.1500
14.2700
612,000
Wed, 15 Jul 2026
14.0600
14.2200
14.0200
14.1400
682,800
Tue, 14 Jul 2026
14.1700
14.2800
14.1000
14.1200
1,040,400
Mon, 13 Jul 2026
14.0200
14.1200
13.9600
13.9800
558,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.9500
13.9500
13.8100
13.9100
846,100
Thu, 09 Jul 2026
14.0500
14.0900
13.8800
14.0600
557,000
Wed, 08 Jul 2026
13.9600
14.1000
13.9200
14.0600
790,000
Tue, 07 Jul 2026
14.0900
14.1700
13.9000
13.9500
717,900
Mon, 06 Jul 2026
13.9200
14.0000
13.8600
13.9500
551,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.9200
13.9900
13.8300
13.8900
876,100
Wed, 01 Jul 2026
13.7400
13.8100
13.6900
13.7300
752,700
Wed, 01 Jul 2026
46 · 6-K
Pre-market · 08:23 ET
6-K ↗
Tue, 30 Jun 2026
13.4000
13.5400
13.2300
13.4300
1,422,400
Mon, 29 Jun 2026
13.8500
13.8500
13.5600
13.6700
1,580,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.0400
14.1600
13.9000
14.0800
1,404,200
Thu, 25 Jun 2026
14.2000
14.3100
14.1100
14.1900
907,800
Thu, 25 Jun 2026
45 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 24 Jun 2026
44 · 6-K
After market open · 09:52 ET
6-K ↗
Wed, 24 Jun 2026
14.0400
14.2700
14.0100
14.2300
1,104,300
Tue, 23 Jun 2026
14.2700
14.4500
14.1000
14.4300
984,600
Mon, 22 Jun 2026
14.2200
14.3900
14.0800
14.1200
1,183,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
43 · 6-K
After market open · 10:30 ET
6-K ↗
Thu, 18 Jun 2026
14.8800
14.9300
14.6900
14.8800
2,069,600
Wed, 17 Jun 2026
16.3500
16.3900
15.7400
15.8500
1,982,800
Tue, 16 Jun 2026
16.1600
16.2100
15.9600
16.0400
771,100
Mon, 15 Jun 2026
16.2700
16.3900
16.0500
16.0900
1,017,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
16.0100
16.2200
15.8600
15.8600
1,890,800
Thu, 11 Jun 2026
15.9000
15.9800
15.6300
15.8800
1,469,700
Wed, 10 Jun 2026
42 · 6-K
After market open · 12:58 ET
6-K ↗
Wed, 10 Jun 2026
15.4000
15.6700
15.2500
15.3300
1,650,900
Tue, 09 Jun 2026
14.5200
14.8000
14.3300
14.7000
1,193,900
Mon, 08 Jun 2026
41 · 6-K
After market open · 10:48 ET
6-K ↗
Mon, 08 Jun 2026
13.7000
14.5500
13.6500
14.0700
3,054,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
15.5300
15.6200
15.3800
15.5400
1,139,800
Thu, 04 Jun 2026
40 · 6-K
After market open · 11:29 ET
6-K ↗
Thu, 04 Jun 2026
15.9200
16.2100
15.8700
16.0200
682,700
Thu, 04 Jun 2026
39 · 6-K
Pre-market · 09:00 ET
6-K ↗
Wed, 03 Jun 2026
15.9900
16.0500
15.6400
15.6600
1,180,900
Wed, 03 Jun 2026
38 · 6-K
Pre-market · 07:26 ET
6-K ↗
Tue, 02 Jun 2026
16.3800
16.3800
16.1200
16.3100
843,000
Mon, 01 Jun 2026
16.4900
16.5500
16.2500
16.3600
1,375,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
16.5200
16.5700
16.3200
16.4200
927,100
Fri, 29 May 2026
37 · 6-K
Pre-market · 08:37 ET
6-K ↗
Thu, 28 May 2026
16.5100
16.7500
16.4900
16.6400
1,236,100
Wed, 27 May 2026
16.6400
16.8400
16.5900
16.6500
796,000
Tue, 26 May 2026
17.1000
17.1200
16.5600
16.6000
1,008,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
16.5000
16.5900
16.2800
16.3500
1,266,200
Thu, 21 May 2026
17.1600
17.2300
16.9500
17.1600
778,000
Wed, 20 May 2026
17.5000
17.5700
17.3800
17.4400
745,500
Tue, 19 May 2026
17.3100
17.4800
17.1600
17.2600
688,500
Tue, 19 May 2026
36 · 6-K
Next filing day · accepted 18 May, 21:36 ET
6-K ↗
Mon, 18 May 2026
17.2000
17.3800
17.0500
17.3200
696,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
35 · 20-F
After market open · 10:51 ET
20-F ↗
Fri, 15 May 2026
34 · 6-K
After market open · 11:34 ET
6-K ↗
Fri, 15 May 2026
16.9000
16.9000
16.4900
16.5700
733,800
Thu, 14 May 2026
17.0700
17.0800
16.7600
16.8400
514,900
Wed, 13 May 2026
16.9200
17.1300
16.8200
16.9500
545,700
Wed, 13 May 2026
33 · 6-K
Next filing day · accepted 12 May, 17:31 ET
6-K ↗
Tue, 12 May 2026
32 · 6-K
After-hours · 17:28 ET
6-K ↗
Tue, 12 May 2026
16.9000
16.9800
16.7500
16.9200
673,500
Tue, 12 May 2026
31 · 6-K
Pre-market · 07:17 ET
6-K ↗
Mon, 11 May 2026
17.1600
17.3500
17.0100
17.0800
454,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
17.0700
17.2200
17.0500
17.1600
468,500
Thu, 07 May 2026
17.0300
17.1800
16.9800
16.9900
578,600
Wed, 06 May 2026
16.9200
17.1100
16.8000
17.0500
887,600
Wed, 06 May 2026
30 · 6-K
Next filing day · accepted 05 May, 17:43 ET
6-K ↗
Tue, 05 May 2026
16.8600
16.9400
16.6700
16.7600
746,500
Mon, 04 May 2026
16.7200
16.9600
16.7200
16.8300
742,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
17.0100
17.0200
16.6300
16.6400
1,498,600
Fri, 01 May 2026
29 · 6-K
Pre-market · 08:16 ET
6-K ↗
Fri, 01 May 2026
28 · 6-K
Pre-market · 08:10 ET
6-K ↗
Fri, 01 May 2026
27 · 6-K
Pre-market · 08:08 ET
6-K ↗
Thu, 30 Apr 2026
26 · 6-K/A
After market open · 12:30 ET
6-K/A ↗
Thu, 30 Apr 2026
16.5500
16.9400
16.5100
16.9100
1,203,300
Wed, 29 Apr 2026
16.5900
16.8300
16.5300
16.6900
861,100
Tue, 28 Apr 2026
16.5000
16.6800
16.4300
16.6800
1,491,700
Mon, 27 Apr 2026
16.7000
16.9900
16.6800
16.8400
1,575,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
16.6100
16.8100
16.5200
16.6900
1,302,500
Thu, 23 Apr 2026
17.0000
17.3100
16.8800
17.2200
1,487,100
Wed, 22 Apr 2026
17.5400
17.7500
17.5000
17.6800
668,800
Tue, 21 Apr 2026
17.7000
17.7300
17.3400
17.4200
932,200
Mon, 20 Apr 2026
18.4000
18.4000
18.1100
18.1700
1,485,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
18.2500
18.6100
18.2500
18.5100
839,700
Thu, 16 Apr 2026
18.3600
18.5600
18.3600
18.4800
517,700
Wed, 15 Apr 2026
18.3300
18.4700
18.2200
18.4100
742,200
Tue, 14 Apr 2026
25 · 6-K
After market open · 12:55 ET
6-K ↗
Tue, 14 Apr 2026
18.5800
18.5800
18.1200
18.4200
851,100
Mon, 13 Apr 2026
18.6500
18.6700
18.3900
18.6500
732,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
18.9900
18.9900
18.7700
18.7800
580,200
Thu, 09 Apr 2026
18.7600
19.0300
18.7600
18.9200
573,400
Wed, 08 Apr 2026
18.9700
19.2300
18.8100
18.9300
582,100
Tue, 07 Apr 2026
18.3100
18.6400
18.2400
18.5200
632,100
Mon, 06 Apr 2026
18.7600
18.7800
18.5900
18.6100
370,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
18.6500
18.8000
18.5800
18.7700
408,100
Wed, 01 Apr 2026
18.7300
18.9200
18.7000
18.8000
740,000
Tue, 31 Mar 2026
24 · 6-K
After market open · 12:10 ET
6-K ↗
Tue, 31 Mar 2026
18.3600
18.7100
18.3400
18.6800
494,700
Mon, 30 Mar 2026
18.3300
18.5000
18.0600
18.1600
708,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
18.3300
18.4700
18.0600
18.1300
929,800
Thu, 26 Mar 2026
18.8500
18.9900
18.7300
18.7700
468,300
Wed, 25 Mar 2026
19.5200
19.6400
19.0600
19.1100
540,500
Tue, 24 Mar 2026
18.5400
18.8700
18.4500
18.6700
779,200
Mon, 23 Mar 2026
18.3300
18.8500
18.2800
18.6400
760,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
18.2600
18.3800
18.0400
18.1200
831,700
Thu, 19 Mar 2026
17.9100
18.3200
17.9100
18.2600
324,500
Wed, 18 Mar 2026
23 · 6-K
After market open · 09:52 ET
6-K ↗
Wed, 18 Mar 2026
18.1800
18.2900
18.0600
18.0800
441,700
Tue, 17 Mar 2026
18.0300
18.3800
18.0100
18.2400
822,600
Mon, 16 Mar 2026
17.7700
17.9100
17.7300
17.8100
1,015,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
17.9000
18.0200
17.6500
17.7800
1,128,500
Thu, 12 Mar 2026
18.0100
18.1000
17.8700
17.9600
833,200
Wed, 11 Mar 2026
17.9900
18.1700
17.9800
18.1400
1,232,400
Tue, 10 Mar 2026
22 · 6-K
After market open · 15:59 ET
6-K ↗
Tue, 10 Mar 2026
18.1600
18.6000
17.8700
18.4500
1,364,600
Mon, 09 Mar 2026
18.6500
19.1800
18.5000
19.1500
868,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
19.0000
19.3600
19.0000
19.2300
694,200
Thu, 05 Mar 2026
19.7100
19.7600
19.3200
19.5200
850,600
Thu, 05 Mar 2026
21 · 6-K
Pre-market · 07:13 ET
6-K ↗
Wed, 04 Mar 2026
19.7500
20.3400
19.7000
20.1500
1,660,300
Tue, 03 Mar 2026
20.2900
20.7300
20.1800
20.7000
1,161,100
Mon, 02 Mar 2026
20.7400
20.8600
20.5300
20.7600
1,005,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
21.3300
21.4700
21.2200
21.2700
816,600
Thu, 26 Feb 2026
21.6900
21.7400
21.2800
21.5400
1,969,300
Wed, 25 Feb 2026
21.4100
21.6500
21.3800
21.6500
564,600
Tue, 24 Feb 2026
21.2100
21.3500
20.9800
21.3000
794,100
Mon, 23 Feb 2026
21.1500
21.3900
21.1200
21.2700
327,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
20.8200
21.0200
20.6100
21.0000
375,900
Thu, 19 Feb 2026
20.8000
20.9800
20.6900
20.8300
364,100
Wed, 18 Feb 2026
21.0800
21.1900
20.8500
20.8800
476,100
Tue, 17 Feb 2026
20.9100
21.2700
20.9100
21.1300
723,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
20.7000
20.9800
20.6500
20.9100
591,600
Thu, 12 Feb 2026
21.1900
21.2500
20.8900
21.1900
449,400
Wed, 11 Feb 2026
21.1100
21.2300
20.9100
21.1700
329,000
Tue, 10 Feb 2026
20.5900
20.8100
20.5700
20.7000
672,800
Mon, 09 Feb 2026
20.4600
20.6800
20.2500
20.6500
755,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
20.0000
20.5100
19.9500
20.4900
363,300
Thu, 05 Feb 2026
19.8000
19.9100
19.6600
19.8800
756,900
Wed, 04 Feb 2026
20.4000
20.4000
20.0300
20.2900
534,100
Tue, 03 Feb 2026
20.8000
21.1900
20.7800
21.0400
613,200
Mon, 02 Feb 2026
20.9800
21.0900
20.8200
20.9100
410,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.2500
21.3500
21.0100
21.1200
394,900
Thu, 29 Jan 2026
20.5100
21.0100
20.5100
20.8500
732,100
Wed, 28 Jan 2026
20.8700
21.0300
20.5000
20.5100
812,300
Tue, 27 Jan 2026
23.4000
23.5200
23.2600
23.4300
415,300
Mon, 26 Jan 2026
22.7900
22.9400
22.6900
22.7600
358,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
22.7200
22.7200
22.3300
22.4500
491,100
Thu, 22 Jan 2026
22.2300
22.9600
22.0000
22.8000
897,100
Wed, 21 Jan 2026
21.5400
21.7600
21.2300
21.7600
827,700
Tue, 20 Jan 2026
21.4700
21.8200
21.3800
21.6700
492,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
21.9300
21.9300
21.6500
21.7400
341,000
Thu, 15 Jan 2026
21.8100
21.8300
21.6100
21.8200
377,200
Wed, 14 Jan 2026
21.8500
22.0600
21.7800
21.9700
454,000
Tue, 13 Jan 2026
21.6400
21.8800
21.5800
21.8100
460,300
Mon, 12 Jan 2026
21.0100
21.5000
20.9500
21.3900
632,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.9600
20.9800
20.6200
20.7800
562,400
Thu, 08 Jan 2026
21.1200
21.4100
21.1200
21.4000
456,000
Wed, 07 Jan 2026
21.4000
21.4600
21.0700
21.2800
438,600
Wed, 07 Jan 2026
20 · 6-K
Pre-market · 07:04 ET
6-K ↗
Tue, 06 Jan 2026
21.2100
21.3900
21.0200
21.3600
547,500
Mon, 05 Jan 2026
21.2300
21.5500
21.2300
21.4600
513,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
21.0400
21.1200
20.8700
21.0800
398,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20.9900
21.0900
20.9500
21.0500
236,900
Tue, 30 Dec 2025
21.0900
21.1900
21.0300
21.0400
300,200
Mon, 29 Dec 2025
21.0100
21.1800
20.9700
21.1100
505,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
21.3100
21.3200
21.1300
21.2100
367,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
20.8200
21.1200
20.8100
21.0900
151,600
Tue, 23 Dec 2025
20.8400
20.9400
20.7600
20.9400
273,500
Tue, 23 Dec 2025
19 · 6-K
Pre-market · 06:24 ET
6-K ↗
Mon, 22 Dec 2025
20.8700
20.9400
20.7500
20.8400
323,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
20.6300
20.9100
20.5200
20.8800
848,400
Thu, 18 Dec 2025
21.0800
21.2000
20.8700
21.0000
610,100
Thu, 18 Dec 2025
18 · 6-K
Pre-market · 07:47 ET
6-K ↗
Wed, 17 Dec 2025
21.1700
21.4000
21.1200
21.3000
547,300
Wed, 17 Dec 2025
17 · 6-K
Pre-market · 08:49 ET
6-K ↗
Tue, 16 Dec 2025
16 · 6-K
After market open · 10:43 ET
6-K ↗
Tue, 16 Dec 2025
21.2100
21.4600
21.2100
21.3300
498,000
Mon, 15 Dec 2025
21.0200
21.2700
21.0000
21.1700
453,900
Mon, 15 Dec 2025
15 · 6-K
Pre-market · 08:56 ET
6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
21.4700
21.4900
21.2800
21.4700
356,900
Thu, 11 Dec 2025
21.6000
21.7600
21.5200
21.5900
286,700
Thu, 11 Dec 2025
14 · 6-K
Pre-market · 08:15 ET
6-K ↗
Wed, 10 Dec 2025
13 · 6-K
After market open · 13:32 ET
6-K ↗
Wed, 10 Dec 2025
21.7800
21.9900
21.7100
21.9600
274,800
Tue, 09 Dec 2025
21.5700
21.6400
21.4500
21.4800
382,200
Mon, 08 Dec 2025
21.6500
21.7300
21.5000
21.7200
303,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
22.0200
22.2300
21.7500
21.8300
362,600
Thu, 04 Dec 2025
21.9000
21.9800
21.8100
21.9200
342,700
Wed, 03 Dec 2025
21.5200
21.8600
21.4000
21.7800
331,100
Tue, 02 Dec 2025
21.6200
21.6800
21.4700
21.5700
361,500
Tue, 02 Dec 2025
12 · 6-K
Pre-market · 08:05 ET
6-K ↗
Mon, 01 Dec 2025
21.7900
22.0100
21.7500
21.9600
540,900
Mon, 01 Dec 2025
11 · 6-K
Pre-market · 08:24 ET
6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
21.4000
21.5500
21.0000
21.5500
407,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
22.2800
22.3900
22.1800
22.3600
278,900
Tue, 25 Nov 2025
22.0000
22.2000
21.8000
22.1800
517,100
Mon, 24 Nov 2025
21.7000
21.9400
21.5100
21.9000
755,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
20.7800
21.0600
20.7000
20.9200
361,800
Fri, 21 Nov 2025
10 · 6-K
Pre-market · 07:38 ET
6-K ↗
Thu, 20 Nov 2025
9 · 6-K
After market open · 11:37 ET
6-K ↗
Thu, 20 Nov 2025
21.5000
21.5600
21.0500
21.1100
595,100
Wed, 19 Nov 2025
21.5000
21.6200
21.1600
21.3400
797,900
Tue, 18 Nov 2025
21.2500
21.4400
21.2100
21.3000
788,600
Mon, 17 Nov 2025
21.3600
21.3600
21.0200
21.0700
967,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
20.8500
21.0900
20.8000
20.9800
637,100
Thu, 13 Nov 2025
21.0100
21.0200
20.4900
20.5700
349,900
Wed, 12 Nov 2025
21.2200
21.3600
21.0500
21.2100
418,100
Tue, 11 Nov 2025
21.0100
21.1900
20.9200
21.1500
339,300
Mon, 10 Nov 2025
20.7500
20.7800
20.6300
20.7100
294,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
20.7800
20.7800
20.5600
20.6800
329,900
Thu, 06 Nov 2025
20.8500
20.8500
20.4000
20.4800
419,700
Wed, 05 Nov 2025
20.9000
21.0300
20.7800
20.9400
646,500
Tue, 04 Nov 2025
20.6500
20.8200
20.4700
20.5400
1,113,200
Mon, 03 Nov 2025
20.1900
20.2500
20.0000
20.1900
529,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
19.2400
19.6600
19.2300
19.5900
606,000
Thu, 30 Oct 2025
8 · 6-K
After market open · 10:12 ET
6-K ↗
Thu, 30 Oct 2025
19.7300
19.8100
19.2600
19.5100
644,600
Wed, 29 Oct 2025
20.0000
20.0100
19.8100
19.9800
393,300
Tue, 28 Oct 2025
20.3200
20.5000
20.2400
20.4900
364,900
Mon, 27 Oct 2025
20.3100
20.3100
19.9100
20.1000
287,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
20.0600
20.1900
19.9700
20.1100
425,900
Thu, 23 Oct 2025
19.9400
20.4000
19.9000
20.3200
1,051,000
Wed, 22 Oct 2025
19.0000
19.3800
19.0000
19.2200
611,800
Tue, 21 Oct 2025
19.5400
19.6600
19.4800
19.5400
736,400
Tue, 21 Oct 2025
7 · 6-K
Pre-market · 07:02 ET
6-K ↗
Tue, 21 Oct 2025
6 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 21 Oct 2025
5 · 6-K
Pre-market · 06:58 ET
6-K ↗
Mon, 20 Oct 2025
18.1100
18.1800
17.9500
18.0800
389,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
17.7400
17.9700
17.6600
17.9600
474,700
Thu, 16 Oct 2025
18.1600
18.1800
17.7200
18.0500
784,000
Wed, 15 Oct 2025
18.5900
18.7500
18.5400
18.7400
221,600
Tue, 14 Oct 2025
18.2700
18.2800
18.0800
18.2100
401,600
Mon, 13 Oct 2025
18.5400
18.6300
18.4500
18.5400
366,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
18.3900
18.4900
18.2100
18.2900
398,700
Thu, 09 Oct 2025
18.3300
18.3300
18.1600
18.1600
248,300
Wed, 08 Oct 2025
18.2200
18.2200
18.0400
18.2100
420,600
Tue, 07 Oct 2025
18.2700
18.4800
18.2700
18.3800
378,300
Mon, 06 Oct 2025
18.2800
18.2800
18.1100
18.2100
365,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
18.8300
18.8300
18.4300
18.4600
344,800
Thu, 02 Oct 2025
18.8300
18.9800
18.6400
18.9000
451,000
Wed, 01 Oct 2025
18.8900
18.8900
18.6700
18.7000
575,100
Tue, 30 Sep 2025
18.6500
18.8600
18.5900
18.8200
606,400
Mon, 29 Sep 2025
18.7600
18.9400
18.7000
18.8800
481,600
Mon, 29 Sep 2025
4 · 6-K
Pre-market · 08:54 ET
6-K ↗
Mon, 29 Sep 2025
3 · 6-K
Pre-market · 08:50 ET
6-K ↗
Mon, 29 Sep 2025
2 · 6-K
Pre-market · 08:46 ET
6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
18.8800
18.9200
18.7700
18.8600
203,100
Thu, 25 Sep 2025
18.9500
18.9500
18.6100
18.6900
506,500
Wed, 24 Sep 2025
19.2500
19.2500
19.0600
19.0800
434,200
Tue, 23 Sep 2025
19.3400
19.5500
19.2700
19.4300
339,400
Mon, 22 Sep 2025
19.6200
19.6200
19.3800
19.4200
258,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
19.5800
19.6800
19.5100
19.5200
726,200
Thu, 18 Sep 2025
19.7400
19.8300
19.5500
19.6300
381,200
Wed, 17 Sep 2025
20.1300
20.2700
20.0200
20.0500
465,000
Tue, 16 Sep 2025
19.9800
20.0900
19.8400
19.9000
543,500
Mon, 15 Sep 2025
19.8000
20.0000
19.8000
19.9800
722,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
19.1100
19.2900
19.0000
19.2300
761,900
Thu, 11 Sep 2025
18.9400
19.1600
18.8800
19.0500
832,800
Wed, 10 Sep 2025
19.1400
19.2500
19.0800
19.1900
334,200
Tue, 09 Sep 2025
18.7000
18.9400
18.6600
18.8300
860,200
Mon, 08 Sep 2025
19.1500
19.2300
19.0000
19.2100
307,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1 · 6-K
After market open · 12:23 ET
6-K ↗
Fri, 05 Sep 2025
19.3400
19.4500
19.3000
19.4200
273,500