PT Telekomunikasi Indonesia, Tbk TLK

Open calendar →

PT Telekomunikasi Indonesia, Tbk · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.47 → 14.87 · -14.9%
23.43018.43013.430 1 2 3 4 5 6 7 8,9,10 11,12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33,34,35 36 37,38 39 40,41 42 43 44 45,46 47 48 49 50 51 52 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
15.0300 15.0350 14.7850 14.8700 464,825
15.0400 15.2100 14.9500 14.9500 1,105,200
14.9200 15.0900 14.9200 14.9600 970,100
Weekend
Weekend
14.6900 14.8400 14.6000 14.6200 954,300
14.1500 14.3200 14.1500 14.2700 612,000
14.0600 14.2200 14.0200 14.1400 682,800
14.1700 14.2800 14.1000 14.1200 1,040,400
14.0200 14.1200 13.9600 13.9800 558,300
Weekend
Weekend
13.9500 13.9500 13.8100 13.9100 846,100
14.0500 14.0900 13.8800 14.0600 557,000
13.9600 14.1000 13.9200 14.0600 790,000
14.0900 14.1700 13.9000 13.9500 717,900
13.9200 14.0000 13.8600 13.9500 551,300
Weekend
Weekend
No trading
13.9200 13.9900 13.8300 13.8900 876,100
52 · 6-K 6-K ↗
13.7400 13.8100 13.6900 13.7300 752,700
13.4000 13.5400 13.2300 13.4300 1,422,400
13.8500 13.8500 13.5600 13.6700 1,580,100
Weekend
Weekend
14.0400 14.1600 13.9000 14.0800 1,404,200
51 · 6-K 6-K ↗
14.2000 14.3100 14.1100 14.1900 907,800
50 · 6-K 6-K ↗
14.0400 14.2700 14.0100 14.2300 1,104,300
14.2700 14.4500 14.1000 14.4300 984,600
14.2200 14.3900 14.0800 14.1200 1,183,800
Weekend
Weekend
No trading
49 · 6-K 6-K ↗
14.8800 14.9300 14.6900 14.8800 2,069,600
16.3500 16.3900 15.7400 15.8500 1,982,800
16.1600 16.2100 15.9600 16.0400 771,100
16.2700 16.3900 16.0500 16.0900 1,017,800
Weekend
Weekend
16.0100 16.2200 15.8600 15.8600 1,890,800
15.9000 15.9800 15.6300 15.8800 1,469,700
48 · 6-K 6-K ↗
15.4000 15.6700 15.2500 15.3300 1,650,900
14.5200 14.8000 14.3300 14.7000 1,193,900
47 · 6-K 6-K ↗
13.7000 14.5500 13.6500 14.0700 3,054,100
Weekend
Weekend
15.5300 15.6200 15.3800 15.5400 1,139,800
46 · 6-K 6-K ↗ 45 · 6-K 6-K ↗
15.9200 16.2100 15.8700 16.0200 682,700
44 · 6-K 6-K ↗
15.9900 16.0500 15.6400 15.6600 1,180,900
16.3800 16.3800 16.1200 16.3100 843,000
16.4900 16.5500 16.2500 16.3600 1,375,700
Weekend
Weekend
43 · 6-K 6-K ↗
16.5200 16.5700 16.3200 16.4200 927,100
16.5100 16.7500 16.4900 16.6400 1,236,100
16.6400 16.8400 16.5900 16.6500 796,000
17.1000 17.1200 16.5600 16.6000 1,008,600
No trading
Weekend
Weekend
16.5000 16.5900 16.2800 16.3500 1,266,200
17.1600 17.2300 16.9500 17.1600 778,000
17.5000 17.5700 17.3800 17.4400 745,500
42 · 6-K 6-K ↗
17.3100 17.4800 17.1600 17.2600 688,500
17.2000 17.3800 17.0500 17.3200 696,100
Weekend
Weekend
41 · 20-F 20-F ↗ 40 · 6-K 6-K ↗
16.9000 16.9000 16.4900 16.5700 733,800
17.0700 17.0800 16.7600 16.8400 514,900
39 · 6-K 6-K ↗
16.9200 17.1300 16.8200 16.9500 545,700
38 · 6-K 6-K ↗ 37 · 6-K 6-K ↗
16.9000 16.9800 16.7500 16.9200 673,500
17.1600 17.3500 17.0100 17.0800 454,600
Weekend
Weekend
17.0700 17.2200 17.0500 17.1600 468,500
17.0300 17.1800 16.9800 16.9900 578,600
36 · 6-K 6-K ↗
16.9200 17.1100 16.8000 17.0500 887,600
16.8600 16.9400 16.6700 16.7600 746,500
16.7200 16.9600 16.7200 16.8300 742,900
Weekend
Weekend
35 · 6-K 6-K ↗ 34 · 6-K 6-K ↗ 33 · 6-K 6-K ↗
17.0100 17.0200 16.6300 16.6400 1,498,600
32 · 6-K/A 6-K/A ↗
16.5500 16.9400 16.5100 16.9100 1,203,300
16.5900 16.8300 16.5300 16.6900 861,100
16.5000 16.6800 16.4300 16.6800 1,491,700
16.7000 16.9900 16.6800 16.8400 1,575,500
Weekend
Weekend
16.6100 16.8100 16.5200 16.6900 1,302,500
17.0000 17.3100 16.8800 17.2200 1,487,100
17.5400 17.7500 17.5000 17.6800 668,800
17.7000 17.7300 17.3400 17.4200 932,200
18.4000 18.4000 18.1100 18.1700 1,485,200
Weekend
Weekend
18.2500 18.6100 18.2500 18.5100 839,700
18.3600 18.5600 18.3600 18.4800 517,700
18.3300 18.4700 18.2200 18.4100 742,200
31 · 6-K 6-K ↗
18.5800 18.5800 18.1200 18.4200 851,100
18.6500 18.6700 18.3900 18.6500 732,900
Weekend
Weekend
18.9900 18.9900 18.7700 18.7800 580,200
18.7600 19.0300 18.7600 18.9200 573,400
18.9700 19.2300 18.8100 18.9300 582,100
18.3100 18.6400 18.2400 18.5200 632,100
18.7600 18.7800 18.5900 18.6100 370,800
Weekend
Weekend
No trading
18.6500 18.8000 18.5800 18.7700 408,100
18.7300 18.9200 18.7000 18.8000 740,000
30 · 6-K 6-K ↗
18.3600 18.7100 18.3400 18.6800 494,700
18.3300 18.5000 18.0600 18.1600 708,700
Weekend
Weekend
18.3300 18.4700 18.0600 18.1300 929,800
18.8500 18.9900 18.7300 18.7700 468,300
19.5200 19.6400 19.0600 19.1100 540,500
18.5400 18.8700 18.4500 18.6700 779,200
18.3300 18.8500 18.2800 18.6400 760,800
Weekend
Weekend
18.2600 18.3800 18.0400 18.1200 831,700
17.9100 18.3200 17.9100 18.2600 324,500
29 · 6-K 6-K ↗
18.1800 18.2900 18.0600 18.0800 441,700
18.0300 18.3800 18.0100 18.2400 822,600
17.7700 17.9100 17.7300 17.8100 1,015,800
Weekend
Weekend
17.9000 18.0200 17.6500 17.7800 1,128,500
18.0100 18.1000 17.8700 17.9600 833,200
17.9900 18.1700 17.9800 18.1400 1,232,400
28 · 6-K 6-K ↗
18.1600 18.6000 17.8700 18.4500 1,364,600
18.6500 19.1800 18.5000 19.1500 868,000
Weekend
Weekend
19.0000 19.3600 19.0000 19.2300 694,200
27 · 6-K 6-K ↗
19.7100 19.7600 19.3200 19.5200 850,600
19.7500 20.3400 19.7000 20.1500 1,660,300
20.2900 20.7300 20.1800 20.7000 1,161,100
20.7400 20.8600 20.5300 20.7600 1,005,300
Weekend
Weekend
21.3300 21.4700 21.2200 21.2700 816,600
21.6900 21.7400 21.2800 21.5400 1,969,300
21.4100 21.6500 21.3800 21.6500 564,600
21.2100 21.3500 20.9800 21.3000 794,100
21.1500 21.3900 21.1200 21.2700 327,100
Weekend
Weekend
20.8200 21.0200 20.6100 21.0000 375,900
20.8000 20.9800 20.6900 20.8300 364,100
21.0800 21.1900 20.8500 20.8800 476,100
20.9100 21.2700 20.9100 21.1300 723,800
No trading
Weekend
Weekend
20.7000 20.9800 20.6500 20.9100 591,600
21.1900 21.2500 20.8900 21.1900 449,400
21.1100 21.2300 20.9100 21.1700 329,000
20.5900 20.8100 20.5700 20.7000 672,800
20.4600 20.6800 20.2500 20.6500 755,300
Weekend
Weekend
20.0000 20.5100 19.9500 20.4900 363,300
19.8000 19.9100 19.6600 19.8800 756,900
20.4000 20.4000 20.0300 20.2900 534,100
20.8000 21.1900 20.7800 21.0400 613,200
20.9800 21.0900 20.8200 20.9100 410,900
Weekend
Weekend
21.2500 21.3500 21.0100 21.1200 394,900
20.5100 21.0100 20.5100 20.8500 732,100
20.8700 21.0300 20.5000 20.5100 812,300
23.4000 23.5200 23.2600 23.4300 415,300
22.7900 22.9400 22.6900 22.7600 358,200
Weekend
Weekend
22.7200 22.7200 22.3300 22.4500 491,100
22.2300 22.9600 22.0000 22.8000 897,100
21.5400 21.7600 21.2300 21.7600 827,700
21.4700 21.8200 21.3800 21.6700 492,300
No trading
Weekend
Weekend
21.9300 21.9300 21.6500 21.7400 341,000
21.8100 21.8300 21.6100 21.8200 377,200
21.8500 22.0600 21.7800 21.9700 454,000
21.6400 21.8800 21.5800 21.8100 460,300
21.0100 21.5000 20.9500 21.3900 632,100
Weekend
Weekend
20.9600 20.9800 20.6200 20.7800 562,400
21.1200 21.4100 21.1200 21.4000 456,000
26 · 6-K 6-K ↗
21.4000 21.4600 21.0700 21.2800 438,600
21.2100 21.3900 21.0200 21.3600 547,500
21.2300 21.5500 21.2300 21.4600 513,900
Weekend
Weekend
21.0400 21.1200 20.8700 21.0800 398,100
No trading
20.9900 21.0900 20.9500 21.0500 236,900
21.0900 21.1900 21.0300 21.0400 300,200
21.0100 21.1800 20.9700 21.1100 505,500
Weekend
Weekend
21.3100 21.3200 21.1300 21.2100 367,400
No trading
20.8200 21.1200 20.8100 21.0900 151,600
25 · 6-K 6-K ↗
20.8400 20.9400 20.7600 20.9400 273,500
20.8700 20.9400 20.7500 20.8400 323,200
Weekend
Weekend
20.6300 20.9100 20.5200 20.8800 848,400
24 · 6-K 6-K ↗
21.0800 21.2000 20.8700 21.0000 610,100
23 · 6-K 6-K ↗
21.1700 21.4000 21.1200 21.3000 547,300
22 · 6-K 6-K ↗
21.2100 21.4600 21.2100 21.3300 498,000
21 · 6-K 6-K ↗
21.0200 21.2700 21.0000 21.1700 453,900
Weekend
Weekend
21.4700 21.4900 21.2800 21.4700 356,900
20 · 6-K 6-K ↗
21.6000 21.7600 21.5200 21.5900 286,700
19 · 6-K 6-K ↗
21.7800 21.9900 21.7100 21.9600 274,800
21.5700 21.6400 21.4500 21.4800 382,200
21.6500 21.7300 21.5000 21.7200 303,400
Weekend
Weekend
22.0200 22.2300 21.7500 21.8300 362,600
21.9000 21.9800 21.8100 21.9200 342,700
21.5200 21.8600 21.4000 21.7800 331,100
18 · 6-K 6-K ↗
21.6200 21.6800 21.4700 21.5700 361,500
17 · 6-K 6-K ↗
21.7900 22.0100 21.7500 21.9600 540,900
Weekend
Weekend
21.4000 21.5500 21.0000 21.5500 407,500
No trading
22.2800 22.3900 22.1800 22.3600 278,900
22.0000 22.2000 21.8000 22.1800 517,100
21.7000 21.9400 21.5100 21.9000 755,400
Weekend
Weekend
16 · 6-K 6-K ↗
20.7800 21.0600 20.7000 20.9200 361,800
15 · 6-K 6-K ↗
21.5000 21.5600 21.0500 21.1100 595,100
21.5000 21.6200 21.1600 21.3400 797,900
21.2500 21.4400 21.2100 21.3000 788,600
21.3600 21.3600 21.0200 21.0700 967,000
Weekend
Weekend
20.8500 21.0900 20.8000 20.9800 637,100
21.0100 21.0200 20.4900 20.5700 349,900
21.2200 21.3600 21.0500 21.2100 418,100
21.0100 21.1900 20.9200 21.1500 339,300
20.7500 20.7800 20.6300 20.7100 294,500
Weekend
Weekend
20.7800 20.7800 20.5600 20.6800 329,900
20.8500 20.8500 20.4000 20.4800 419,700
20.9000 21.0300 20.7800 20.9400 646,500
20.6500 20.8200 20.4700 20.5400 1,113,200
20.1900 20.2500 20.0000 20.1900 529,500
Weekend
Weekend
19.2400 19.6600 19.2300 19.5900 606,000
14 · 6-K 6-K ↗
19.7300 19.8100 19.2600 19.5100 644,600
20.0000 20.0100 19.8100 19.9800 393,300
20.3200 20.5000 20.2400 20.4900 364,900
20.3100 20.3100 19.9100 20.1000 287,500
Weekend
Weekend
20.0600 20.1900 19.9700 20.1100 425,900
19.9400 20.4000 19.9000 20.3200 1,051,000
19.0000 19.3800 19.0000 19.2200 611,800
13 · 6-K 6-K ↗ 12 · 6-K 6-K ↗ 11 · 6-K 6-K ↗
19.5400 19.6600 19.4800 19.5400 736,400
18.1100 18.1800 17.9500 18.0800 389,400
Weekend
Weekend
17.7400 17.9700 17.6600 17.9600 474,700
18.1600 18.1800 17.7200 18.0500 784,000
18.5900 18.7500 18.5400 18.7400 221,600
18.2700 18.2800 18.0800 18.2100 401,600
18.5400 18.6300 18.4500 18.5400 366,200
Weekend
Weekend
18.3900 18.4900 18.2100 18.2900 398,700
18.3300 18.3300 18.1600 18.1600 248,300
18.2200 18.2200 18.0400 18.2100 420,600
18.2700 18.4800 18.2700 18.3800 378,300
18.2800 18.2800 18.1100 18.2100 365,100
Weekend
Weekend
18.8300 18.8300 18.4300 18.4600 344,800
18.8300 18.9800 18.6400 18.9000 451,000
18.8900 18.8900 18.6700 18.7000 575,100
18.6500 18.8600 18.5900 18.8200 606,400
10 · 6-K 6-K ↗ 9 · 6-K 6-K ↗ 8 · 6-K 6-K ↗
18.7600 18.9400 18.7000 18.8800 481,600
Weekend
Weekend
18.8800 18.9200 18.7700 18.8600 203,100
18.9500 18.9500 18.6100 18.6900 506,500
19.2500 19.2500 19.0600 19.0800 434,200
19.3400 19.5500 19.2700 19.4300 339,400
19.6200 19.6200 19.3800 19.4200 258,800
Weekend
Weekend
19.5800 19.6800 19.5100 19.5200 726,200
19.7400 19.8300 19.5500 19.6300 381,200
20.1300 20.2700 20.0200 20.0500 465,000
19.9800 20.0900 19.8400 19.9000 543,500
19.8000 20.0000 19.8000 19.9800 722,500
Weekend
Weekend
19.1100 19.2900 19.0000 19.2300 761,900
18.9400 19.1600 18.8800 19.0500 832,800
19.1400 19.2500 19.0800 19.1900 334,200
18.7000 18.9400 18.6600 18.8300 860,200
19.1500 19.2300 19.0000 19.2100 307,900
Weekend
Weekend
7 · 6-K 6-K ↗
19.3400 19.4500 19.3000 19.4200 273,500
6 · 6-K 6-K ↗
19.1600 19.3100 19.1600 19.2400 310,200
5 · 6-K 6-K ↗
18.9600 19.1300 18.9100 19.0500 466,600
19.0600 19.1400 18.9100 18.9200 743,900
No trading
Weekend
Weekend
19.1800 19.4000 19.0100 19.3900 475,700
19.4800 19.5900 19.3000 19.5500 297,300
19.4900 19.5700 19.3700 19.5300 523,700
20.0000 20.0000 19.7500 19.8500 373,700
20.2000 20.3800 20.0800 20.1300 581,800
Weekend
Weekend
19.6200 19.9800 19.6200 19.9100 417,500
19.8000 19.8200 19.6900 19.7500 390,000
4 · 6-K 6-K ↗
19.9000 20.0800 19.7500 19.8100 820,400
19.9400 20.1800 19.7800 19.7800 1,512,300
20.0000 20.0600 19.8500 20.0300 841,500
Weekend
Weekend
20.1000 20.2400 20.0000 20.0700 1,267,300
20.9000 20.9800 20.2200 20.2900 1,886,100
20.1600 20.4700 20.1100 20.3900 1,554,800
3 · 6-K 6-K ↗
19.1000 19.5700 19.1000 19.3100 1,080,500
18.4300 18.4600 18.3000 18.3100 626,600
Weekend
Weekend
18.1000 18.4100 18.0900 18.4000 981,400
17.8800 18.1400 17.8800 18.1100 729,400
18.0400 18.0900 17.9300 18.0000 1,337,500
18.1200 18.1600 17.9700 18.0800 906,200
18.3300 18.3400 18.0500 18.2200 574,300
Weekend
Weekend
2 · 6-K 6-K ↗
17.7700 17.9600 17.7700 17.8400 876,800
17.4500 17.6800 17.3200 17.6000 818,300
17.4600 17.7100 17.4500 17.5500 865,300
17.3300 17.5700 17.3200 17.5500 396,100
1 · 6-K 6-K ↗
17.2800 17.3600 17.1800 17.3000 967,200
Weekend
Weekend
17.4100 17.4200 17.2500 17.3500 596,400
17.4400 17.5100 17.2000 17.4000 439,600
17.4700 17.6300 17.4500 17.5700 474,200
17.3200 17.5000 17.3000 17.4700 551,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

52 6-K 6-K (opens SEC filing in a new tab) Summarise
51 6-K 6-K (opens SEC filing in a new tab) Summarise
50 6-K 6-K (opens SEC filing in a new tab) Summarise
49 6-K 6-K (opens SEC filing in a new tab) Summarise
48 6-K 6-K (opens SEC filing in a new tab) Summarise
47 6-K 6-K (opens SEC filing in a new tab) Summarise
46 6-K 6-K (opens SEC filing in a new tab) Summarise
45 6-K 6-K (opens SEC filing in a new tab) Summarise
44 6-K 6-K (opens SEC filing in a new tab) Summarise
43 6-K 6-K (opens SEC filing in a new tab) Summarise
42 6-K 6-K (opens SEC filing in a new tab) Summarise
41 20-F 20-F (opens SEC filing in a new tab) Summarise
40 6-K 6-K (opens SEC filing in a new tab) Summarise
39 6-K 6-K (opens SEC filing in a new tab) Summarise
38 6-K 6-K (opens SEC filing in a new tab) Summarise
37 6-K 6-K (opens SEC filing in a new tab) Summarise
36 6-K 6-K (opens SEC filing in a new tab) Summarise
35 6-K 6-K (opens SEC filing in a new tab) Summarise
34 6-K 6-K (opens SEC filing in a new tab) Summarise
33 6-K 6-K (opens SEC filing in a new tab) Summarise
32 6-K/A 6-K/A (opens SEC filing in a new tab) Summarise
31 6-K 6-K (opens SEC filing in a new tab) Summarise
30 6-K 6-K (opens SEC filing in a new tab) Summarise
29 6-K 6-K (opens SEC filing in a new tab) Summarise
28 6-K 6-K (opens SEC filing in a new tab) Summarise
27 6-K 6-K (opens SEC filing in a new tab) Summarise
26 6-K 6-K (opens SEC filing in a new tab) Summarise
25 6-K 6-K (opens SEC filing in a new tab) Summarise
24 6-K 6-K (opens SEC filing in a new tab) Summarise
23 6-K 6-K (opens SEC filing in a new tab) Summarise
22 6-K 6-K (opens SEC filing in a new tab) Summarise
21 6-K 6-K (opens SEC filing in a new tab) Summarise
20 6-K 6-K (opens SEC filing in a new tab) Summarise
19 6-K 6-K (opens SEC filing in a new tab) Summarise
18 6-K 6-K (opens SEC filing in a new tab) Summarise
17 6-K 6-K (opens SEC filing in a new tab) Summarise
16 6-K 6-K (opens SEC filing in a new tab) Summarise
15 6-K 6-K (opens SEC filing in a new tab) Summarise
14 6-K 6-K (opens SEC filing in a new tab) Summarise
13 6-K 6-K (opens SEC filing in a new tab) Summarise
12 6-K 6-K (opens SEC filing in a new tab) Summarise
11 6-K 6-K (opens SEC filing in a new tab) Summarise
10 6-K 6-K (opens SEC filing in a new tab) Summarise
9 6-K 6-K (opens SEC filing in a new tab) Summarise
8 6-K 6-K (opens SEC filing in a new tab) Summarise
7 6-K 6-K (opens SEC filing in a new tab) Summarise
6 6-K 6-K (opens SEC filing in a new tab) Summarise
5 6-K 6-K (opens SEC filing in a new tab) Summarise
4 6-K 6-K (opens SEC filing in a new tab) Summarise
3 6-K 6-K (opens SEC filing in a new tab) Summarise
2 6-K 6-K (opens SEC filing in a new tab) Summarise
1 6-K 6-K (opens SEC filing in a new tab) Summarise