Tilly's, Inc TLYS

Open calendar →

Tilly's, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.49 → 3.79 · 154.4%
5.4503.3151.180 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.8800 3.9200 3.7300 3.7900 109,510
3.9000 3.9500 3.7500 3.8400 248,100
3.9500 4.0500 3.8700 3.8700 133,700
Weekend
Weekend
3.9900 4.0200 3.8500 3.9600 85,500
4.1800 4.3000 3.9700 3.9900 203,700
4.2100 4.2100 4.1200 4.1500 85,400
4.2100 4.3500 4.1000 4.2000 89,900
4.1200 4.2800 3.9600 4.1200 258,600
Weekend
Weekend
4.2400 4.3300 3.9500 4.1200 234,000
4.4500 4.4500 4.1600 4.1800 239,100
4.3000 4.4200 4.1500 4.3900 126,100
4.3000 4.3600 4.1700 4.2500 144,300
3.9500 4.6500 3.9500 4.3000 429,100
Weekend
Weekend
No trading
4.3100 4.3100 3.9100 3.9400 376,400
4.2700 4.4900 4.2000 4.3600 339,300
4.0300 4.5000 4.0000 4.2000 511,700
4.0600 4.1000 3.8500 3.8900 184,500
Weekend
Weekend
4.1300 4.1900 4.0100 4.1000 128,600
4.3400 4.4400 4.1900 4.2100 102,300
4.4000 4.4600 4.2500 4.3000 213,400
4.5400 4.7100 4.3800 4.4500 94,000
4.3800 4.7000 4.3600 4.7000 242,700
Weekend
Weekend
No trading
4.5400 4.5900 4.3600 4.4300 172,600
4.6200 4.7000 4.5300 4.5600 99,700
5.1100 5.1900 4.5800 4.5900 383,200
5.5100 5.7000 5.1000 5.1000 336,400
Weekend
Weekend
5.3100 5.5000 5.2900 5.4500 125,200
13 · 8-K Next filing day · accepted 11 Jun, 19:23 ET 8-K ↗
5.2400 5.5700 5.2400 5.3100 294,700
12 · 8-K Next filing day · accepted 10 Jun, 21:41 ET 8-K ↗
5.3300 5.5000 5.1500 5.1800 220,200
5.3400 5.5500 5.1000 5.3100 236,900
5.2500 5.8500 5.2300 5.2400 701,400
Weekend
Weekend
5.2600 5.5500 4.8600 5.1300 877,300
11 · 10-Q After-hours · 16:04 ET 10-Q ↗
5.2400 5.9000 4.5300 5.2700 2,883,300
10 · 8-K After-hours · 16:06 ET 8-K ↗
4.4400 4.9900 4.3200 4.4400 2,094,600
4.3300 4.5200 4.2500 4.4700 314,000
4.4100 4.5900 4.2200 4.3300 343,100
Weekend
Weekend
4.5000 4.5000 4.2500 4.4600 143,600
4.5000 4.6000 4.4500 4.5700 151,000
4.4200 4.6800 4.3900 4.4800 149,200
4.3500 4.5400 4.3300 4.4800 93,500
No trading
Weekend
Weekend
4.2700 4.3400 4.1600 4.3400 69,600
4.0800 4.2600 4.0000 4.2600 96,700
4.2900 4.3100 4.0100 4.0600 159,400
4.3500 4.4800 4.2800 4.3400 205,200
4.0400 4.5500 4.0400 4.3600 230,200
Weekend
Weekend
4.0700 4.2100 3.9800 4.0400 158,900
3.6200 4.0700 3.5700 4.0700 165,600
3.8900 3.9900 3.5400 3.6200 287,400
3.8600 3.9100 3.8100 3.9100 124,700
4.2100 4.2800 3.8700 3.9100 205,200
Weekend
Weekend
4.1900 4.2400 4.0400 4.2200 139,100
4.2000 4.2400 4.0100 4.1600 124,900
4.3900 4.4400 4.2400 4.2400 124,300
4.5600 4.7000 4.3900 4.4000 171,000
4.4000 4.6400 4.3600 4.5400 317,200
Weekend
Weekend
4.0900 4.4100 4.0600 4.4000 159,500
3.8900 4.1500 3.8600 4.0700 158,100
3.8300 4.0300 3.7900 3.9300 188,200
3.7000 3.8900 3.7000 3.8200 161,100
3.9700 3.9700 3.6700 3.6800 323,800
Weekend
Weekend
4.3200 4.3500 3.9900 3.9900 458,300
4.9200 4.9600 4.1200 4.2700 814,900
5.1100 5.3500 4.8900 4.9300 396,700
5.4500 5.5400 5.0600 5.0600 424,000
5.1900 5.5200 5.1900 5.3900 778,800
9 · DEF 14A Next filing day · accepted 17 Apr, 18:27 ET DEF 14A ↗
Weekend
Weekend
5.0800 5.3300 5.0600 5.1500 303,100
5.1500 5.2800 5.1000 5.1000 203,500
5.1000 5.2100 4.9400 5.1800 426,600
5.1000 5.3000 5.0100 5.1200 529,400
4.9400 5.1900 4.8100 5.1000 362,000
Weekend
Weekend
4.9800 5.1300 4.6200 5.0500 486,400
8 · 10-K After-hours · 16:05 ET 10-K ↗
4.7100 5.2200 4.6300 5.0300 1,094,100
4.6900 4.8000 4.5000 4.7000 299,200
4.4100 4.7600 4.4000 4.6000 681,100
4.1900 4.4700 4.1300 4.4000 635,700
Weekend
Weekend
No trading
4.1800 4.2200 4.1200 4.2000 196,400
4.0700 4.3300 3.8600 4.2000 540,400
4.0800 4.1200 3.9500 4.0500 279,300
4.0000 4.1900 3.6600 3.9600 458,900
Weekend
Weekend
4.1600 4.2500 4.0300 4.0900 421,100
4.0800 4.3700 4.0000 4.2000 764,800
4.1600 4.2900 4.0100 4.1500 626,900
3.9700 4.4800 3.9100 4.2000 992,400
3.7900 4.1400 3.7200 4.0100 765,500
Weekend
Weekend
3.6600 3.9400 3.4700 3.6900 730,800
3.5400 3.6800 3.3700 3.6700 510,700
2.8000 3.6000 2.8000 3.5700 1,967,000
2.7200 2.9300 2.5100 2.8900 904,700
2.7100 2.9000 2.5800 2.7200 1,612,200
Weekend
Weekend
2.4100 2.9000 2.3800 2.6900 4,247,500
2.6000 2.7300 2.2500 2.4000 47,169,600
7 · 8-K After-hours · 16:06 ET 8-K ↗
1.6400 1.6700 1.5500 1.6300 13,778,300
1.5800 1.6100 1.5200 1.5800 32,200
1.4600 1.6000 1.3700 1.5700 70,700
Weekend
Weekend
1.4700 1.4900 1.4200 1.4900 46,700
1.4700 1.4900 1.4300 1.4800 35,300
1.4600 1.5200 1.4600 1.4800 32,400
1.3100 1.4300 1.3100 1.4200 34,400
1.4800 1.4800 1.3700 1.3800 22,100
6 · 8-K Next filing day · accepted 27 Feb, 17:39 ET 8-K ↗
Weekend
Weekend
1.3900 1.5000 1.3900 1.4400 74,700
1.4500 1.4600 1.4000 1.4300 24,700
1.3800 1.4700 1.3700 1.4200 38,100
1.4000 1.4600 1.3500 1.3800 48,800
1.3600 1.4000 1.3300 1.4000 40,200
Weekend
Weekend
1.3500 1.4100 1.3500 1.3900 48,100
1.3800 1.4600 1.3200 1.3800 27,900
1.3500 1.4400 1.3300 1.3900 48,200
1.3600 1.3900 1.3300 1.3500 39,600
No trading
Weekend
Weekend
1.3900 1.3900 1.3500 1.3900 11,600
1.4200 1.4700 1.3200 1.3800 26,600
1.4600 1.4600 1.4100 1.4100 65,700
1.5400 1.5400 1.4200 1.4200 48,400
1.4400 1.4800 1.4300 1.4600 51,500
Weekend
Weekend
1.4600 1.4700 1.4300 1.4400 45,600
1.4800 1.5100 1.4400 1.4400 18,000
1.4800 1.5400 1.4600 1.4900 29,800
1.4400 1.4900 1.4400 1.4500 17,500
1.4500 1.5200 1.4300 1.4500 52,200
Weekend
Weekend
1.5500 1.5500 1.4500 1.4700 88,000
1.4900 1.5500 1.4800 1.5200 52,400
1.5000 1.5500 1.4700 1.5300 20,400
1.6000 1.6300 1.5000 1.5200 40,400
1.6100 1.6900 1.5400 1.5400 35,200
Weekend
Weekend
1.7500 1.7500 1.6200 1.6600 56,500
1.7200 1.7200 1.6400 1.6800 65,900
1.6600 1.7300 1.6500 1.6800 32,000
1.6600 1.6900 1.6100 1.6300 88,900
No trading
Weekend
Weekend
1.6800 1.7200 1.6600 1.6800 40,500
1.6600 1.6700 1.5800 1.6600 38,900
1.6800 1.8000 1.6400 1.6900 41,200
1.7800 1.8600 1.6800 1.6800 34,000
1.6600 1.7800 1.6200 1.7400 49,700
Weekend
Weekend
1.8400 1.8400 1.6600 1.6600 126,300
1.8000 1.8800 1.7800 1.8200 65,700
2.0000 2.0200 1.8000 1.8000 56,100
1.9700 2.0000 1.9500 2.0000 47,900
2.0300 2.0800 1.9700 1.9700 104,900
Weekend
Weekend
1.9600 2.0900 1.9500 2.0200 174,600
No trading
1.8500 2.1100 1.8200 1.9900 205,200
1.8300 1.9300 1.8100 1.8800 65,600
1.7900 1.9100 1.7800 1.8700 193,900
Weekend
Weekend
1.8500 1.8500 1.8000 1.8300 48,300
No trading
1.7700 1.8700 1.7600 1.8600 37,800
1.8300 1.8500 1.7900 1.8100 54,300
1.8600 1.9000 1.7700 1.8500 55,000
Weekend
Weekend
1.7500 1.8900 1.7100 1.8500 130,600
1.8300 1.9000 1.7800 1.8000 65,700
1.7700 1.9100 1.7700 1.8600 79,700
1.7700 1.8400 1.7400 1.8100 59,100
1.9300 1.9600 1.7900 1.8100 49,100
Weekend
Weekend
1.9200 1.9600 1.8600 1.9100 59,900
1.9100 1.9900 1.8600 1.9400 125,300
1.9300 2.0100 1.8900 1.9000 114,500
1.7400 2.0500 1.7400 1.9600 298,800
1.7800 1.8400 1.7100 1.7600 201,500
Weekend
Weekend
1.7400 1.8700 1.7000 1.8000 400,900
5 · 10-Q After-hours · 16:18 ET 10-Q ↗
1.8100 1.9000 1.6500 1.7700 970,600
4 · 8-K After-hours · 16:05 ET 8-K ↗
1.5300 1.8000 1.5200 1.8000 4,906,800
1.4700 1.5100 1.4200 1.4700 83,600
1.3500 1.4900 1.2600 1.4700 121,000
Weekend
Weekend
1.4500 1.4800 1.2900 1.3700 57,700
No trading
1.1800 1.4500 1.1500 1.4000 121,300
1.2000 1.2700 1.1400 1.1900 50,800
1.2300 1.2400 1.1600 1.1800 17,600
Weekend
Weekend
1.2600 1.2600 1.1700 1.2500 30,200
1.3000 1.3200 1.2200 1.2700 52,200
1.2500 1.2800 1.2000 1.2800 75,200
1.2800 1.3000 1.2100 1.2700 38,000
1.3000 1.3400 1.2200 1.2600 51,100
Weekend
Weekend
1.3400 1.3600 1.3000 1.3100 32,500
1.3600 1.4500 1.3300 1.3400 72,300
1.3600 1.4300 1.3600 1.3800 52,400
1.3800 1.4500 1.3600 1.3900 16,900
1.4100 1.4200 1.3600 1.4000 31,800
Weekend
Weekend
1.4300 1.4600 1.3800 1.4100 55,600
1.4000 1.4400 1.3700 1.4200 34,900
1.4700 1.4800 1.4100 1.4400 90,000
1.4500 1.5000 1.4500 1.4900 35,600
1.4900 1.5300 1.4800 1.4900 43,100
Weekend
Weekend
1.4900 1.5500 1.4800 1.5300 52,200
1.5000 1.5400 1.4800 1.5200 39,800
1.5500 1.6100 1.5300 1.5400 40,600
1.6900 1.7000 1.5500 1.5900 60,300
1.7000 1.7400 1.6900 1.6900 54,000
Weekend
Weekend
1.6900 1.7200 1.6800 1.6900 51,000
1.7600 1.7800 1.6600 1.6900 90,000
1.8700 1.8900 1.7600 1.7700 206,200
1.6900 1.9000 1.6200 1.8700 365,400
1.5000 1.5900 1.5000 1.5900 47,600
Weekend
Weekend
1.5100 1.6200 1.4800 1.5000 136,100
1.5700 1.6400 1.5200 1.5300 100,800
1.6800 1.7700 1.5500 1.6000 57,700
1.5600 1.6900 1.5600 1.6500 26,000
1.5600 1.6300 1.5400 1.6200 37,000
Weekend
Weekend
1.7800 1.8200 1.5200 1.5600 160,900
1.8400 1.8400 1.7000 1.7300 58,900
1.9100 1.9100 1.7100 1.7900 198,900
1.9900 1.9900 1.8500 1.8600 100,200
2.0000 2.0000 1.9300 1.9500 47,600
Weekend
Weekend
2.0000 2.0200 1.9400 1.9900 57,900
2.0000 2.0300 1.9700 2.0000 33,600
2.0300 2.0900 2.0000 2.0300 22,000
2.0200 2.0900 1.9700 2.0600 94,400
2.0500 2.0700 1.9700 2.0000 48,700
Weekend
Weekend
2.0400 2.0800 1.9700 2.0800 84,700
2.0000 2.0600 1.9500 1.9900 26,800
1.9600 2.0300 1.9600 1.9900 53,400
1.9400 2.0100 1.9400 1.9900 58,400
1.9800 2.2100 1.8300 1.9600 256,300
Weekend
Weekend
1.9500 2.0100 1.8300 1.8300 196,700
2.0000 2.0400 1.9200 2.0200 63,800
2.0500 2.0500 1.9600 1.9900 180,300
2.0000 2.0300 1.9400 2.0200 142,700
1.9600 2.0200 1.8800 2.0000 151,300
Weekend
Weekend
1.9800 1.9900 1.8300 1.8800 128,000
1.9900 2.0400 1.9600 1.9600 137,800
2.0000 2.0700 1.9500 1.9700 143,700
1.9500 2.0800 1.9500 2.0200 161,900
1.9700 2.0200 1.8900 1.9900 283,800
Weekend
Weekend
2.1000 2.1700 1.8700 1.9000 315,200
3 · 10-Q After-hours · 16:26 ET 10-Q ↗
2.1900 2.4400 1.9200 2.1000 1,068,000
2 · 8-K After-hours · 16:06 ET 8-K ↗
1.7900 2.1000 1.7800 2.0300 1,511,700
1.9600 2.0500 1.7800 1.7900 190,700
No trading
Weekend
Weekend
2.0200 2.0300 1.9000 1.9700 117,000
1.8900 1.9800 1.8800 1.9300 106,800
1.8000 1.9600 1.8000 1.8700 152,500
1.9200 2.0300 1.7600 1.8100 188,800
1.7300 2.0600 1.6800 1.9800 257,000
Weekend
Weekend
1.5100 1.8300 1.5100 1.7900 311,800
1.5700 1.6100 1.5000 1.5300 57,300
1.4800 1.5400 1.4400 1.5300 60,100
1.5500 1.6300 1.5200 1.5200 78,400
1.5700 1.6200 1.5000 1.5800 88,600
Weekend
Weekend
1.4400 1.5600 1.4100 1.5300 133,500
1.5700 1.5900 1.4400 1.4600 117,900
1.3900 1.6100 1.3900 1.5900 330,600
1.3300 1.3500 1.2200 1.3000 194,800
1.3800 1.4100 1.2300 1.2700 201,600
Weekend
Weekend
1.5000 1.5300 1.3700 1.3800 204,500
1.5200 1.6100 1.5000 1.5000 95,500
1.6200 1.6600 1.5400 1.5600 89,500
1.7200 1.8000 1.6500 1.6600 63,900
1.6800 1.7800 1.6400 1.6800 143,100
Weekend
Weekend
1.7500 1.7900 1.6700 1.7000 117,600
1.8500 1.9200 1.7800 1.7900 118,900
1.9400 1.9700 1.7700 1.8400 204,700
1.9500 1.9900 1.7200 1.8900 224,700
1.8500 2.3100 1.7900 1.9700 755,800
1 · 8-K Pre-market · 08:18 ET 8-K ↗
Weekend
Weekend
1.9300 1.9700 1.7500 1.7900 344,200
1.6000 2.2200 1.6000 1.9700 1,901,700
1.4700 1.6500 1.4700 1.6300 145,500
1.4200 1.5400 1.3700 1.4900 244,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 19:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 21:41 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 17 Apr, 18:27 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 17:39 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise