Tilly's, Inc TLYS

Open calendar →

Tilly's, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.1400 · FX 1 USD = 1.277900 SGD · about SGD 5.2905 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.69 → 4.14 · 145.0%
5.4503.3151.180 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.4600 4.5200 4.1300 4.1400 141,011
4.6200 4.6400 4.4100 4.4400 73,100
4.5700 4.6900 4.5000 4.6000 152,800
4.6500 4.7200 4.6000 4.6300 96,200
4.5600 4.6600 4.5400 4.6300 140,000
Weekend
Weekend
4.7500 4.8400 4.5900 4.6000 121,300
4.5900 4.9000 4.5600 4.7000 164,000
4.6100 4.6300 4.5100 4.5500 119,900
4.5300 4.7200 4.5000 4.6800 150,600
4.4200 4.5500 4.4000 4.5400 137,500
Weekend
Weekend
4.4400 4.5500 4.4000 4.4600 133,200
4.4700 4.5200 4.4000 4.4400 113,700
4.3600 4.5200 4.3100 4.4300 218,500
4.6200 4.6900 4.3800 4.4200 115,400
4.5100 4.6200 4.3700 4.6100 233,500
Weekend
Weekend
4.5500 4.6300 4.5300 4.5800 133,700
4.6100 4.6900 4.4800 4.5200 135,200
4.7800 4.8400 4.6200 4.6300 233,900
4.4600 4.8000 4.4500 4.7900 260,300
4.2700 4.5500 4.2700 4.4700 362,800
Weekend
Weekend
4.2700 4.3900 4.2300 4.2700 134,900
4.1500 4.2700 4.1500 4.2400 272,200
4.3500 4.3600 4.1100 4.1300 237,800
4.0600 4.4300 4.0500 4.3500 713,800
4.0600 4.1200 3.9100 3.9300 609,000
Weekend
Weekend
4.2700 4.2700 4.0100 4.1400 789,600
4.3500 4.4000 4.2000 4.2600 381,100
4.7000 4.7400 4.3300 4.3800 489,300
4.9000 4.9600 4.6000 4.8100 809,900
4.6500 4.9200 4.6000 4.9200 735,500
Weekend
Weekend
4.2900 4.6000 4.2400 4.6000 606,300
4.1600 4.3100 4.0400 4.2900 740,200
4.1300 4.1800 4.0200 4.0600 508,000
4.5900 4.7000 4.0600 4.1700 1,132,000
No trading
Weekend
Weekend
4.3800 4.7600 4.2600 4.4000 3,059,500
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
5.5500 6.2500 4.0000 4.4000 13,522,100
11 · 8-K After-hours · 16:07 ET 8-K ↗
4.0500 4.0700 3.8000 3.8100 4,544,500
3.9200 4.2600 3.8700 3.9600 309,100
3.9900 4.1200 3.9000 3.9200 221,600
Weekend
Weekend
3.8600 4.0500 3.8600 3.9600 64,700
3.9000 3.9100 3.7000 3.8400 73,400
3.7600 3.9800 3.7200 3.9300 128,300
3.7400 3.8000 3.6800 3.7400 96,200
3.9000 3.9200 3.7200 3.7400 64,600
Weekend
Weekend
3.7900 3.9500 3.7300 3.9200 42,800
3.8700 3.9300 3.7300 3.8300 95,900
3.6900 4.0000 3.6800 3.9200 124,300
3.6600 3.8400 3.6000 3.6700 207,800
3.9300 3.9400 3.6800 3.6800 141,200
Weekend
Weekend
4.0100 4.0500 3.9800 3.9900 58,000
4.0100 4.1400 3.9500 4.0100 62,000
4.1100 4.2000 3.9300 3.9700 66,500
4.2700 4.3100 4.1300 4.1600 73,100
4.1300 4.4100 4.0900 4.2500 103,800
Weekend
Weekend
4.0700 4.2400 3.9700 4.1900 112,400
4.2000 4.3000 3.8500 4.1200 196,000
4.1800 4.3400 4.0700 4.1800 192,700
3.9600 4.2700 3.9400 4.2500 132,900
3.9100 4.0100 3.8400 3.9700 66,400
Weekend
Weekend
3.7500 3.9300 3.7300 3.8100 88,300
3.7600 3.7600 3.5500 3.7100 92,100
3.8800 3.8800 3.6500 3.7400 106,000
3.8500 3.8900 3.7600 3.8600 79,600
3.8000 3.8700 3.7000 3.8300 118,800
Weekend
Weekend
3.7600 3.8200 3.6400 3.7700 78,700
3.8000 3.8500 3.7200 3.8000 133,200
3.8800 3.9200 3.7300 3.7900 112,900
3.9000 3.9500 3.7500 3.8400 248,100
3.9500 4.0500 3.8700 3.8700 133,700
Weekend
Weekend
3.9900 4.0200 3.8500 3.9600 85,500
4.1800 4.3000 3.9700 3.9900 203,700
4.2100 4.2100 4.1200 4.1500 85,400
4.2100 4.3500 4.1000 4.2000 89,900
4.1200 4.2800 3.9600 4.1200 258,600
Weekend
Weekend
4.2400 4.3300 3.9500 4.1200 234,000
4.4500 4.4500 4.1600 4.1800 239,100
4.3000 4.4200 4.1500 4.3900 126,100
4.3000 4.3600 4.1700 4.2500 144,300
3.9500 4.6500 3.9500 4.3000 429,100
Weekend
Weekend
No trading
4.3100 4.3100 3.9100 3.9400 376,400
4.2700 4.4900 4.2000 4.3600 339,300
4.0300 4.5000 4.0000 4.2000 511,700
4.0600 4.1000 3.8500 3.8900 184,500
Weekend
Weekend
4.1300 4.1900 4.0100 4.1000 128,600
4.3400 4.4400 4.1900 4.2100 102,300
4.4000 4.4600 4.2500 4.3000 213,400
4.5400 4.7100 4.3800 4.4500 94,000
4.3800 4.7000 4.3600 4.7000 242,700
Weekend
Weekend
No trading
4.5400 4.5900 4.3600 4.4300 172,600
4.6200 4.7000 4.5300 4.5600 99,700
5.1100 5.1900 4.5800 4.5900 383,200
5.5100 5.7000 5.1000 5.1000 336,400
Weekend
Weekend
5.3100 5.5000 5.2900 5.4500 125,200
10 · 8-K Next filing day · accepted 11 Jun, 19:23 ET 8-K ↗
5.2400 5.5700 5.2400 5.3100 294,700
9 · 8-K Next filing day · accepted 10 Jun, 21:41 ET 8-K ↗
5.3300 5.5000 5.1500 5.1800 220,200
5.3400 5.5500 5.1000 5.3100 236,900
5.2500 5.8500 5.2300 5.2400 701,400
Weekend
Weekend
5.2600 5.5500 4.8600 5.1300 877,300
8 · 10-Q After-hours · 16:04 ET 10-Q ↗
5.2400 5.9000 4.5300 5.2700 2,883,300
7 · 8-K After-hours · 16:06 ET 8-K ↗
4.4400 4.9900 4.3200 4.4400 2,094,600
4.3300 4.5200 4.2500 4.4700 314,000
4.4100 4.5900 4.2200 4.3300 343,100
Weekend
Weekend
4.5000 4.5000 4.2500 4.4600 143,600
4.5000 4.6000 4.4500 4.5700 151,000
4.4200 4.6800 4.3900 4.4800 149,200
4.3500 4.5400 4.3300 4.4800 93,500
No trading
Weekend
Weekend
4.2700 4.3400 4.1600 4.3400 69,600
4.0800 4.2600 4.0000 4.2600 96,700
4.2900 4.3100 4.0100 4.0600 159,400
4.3500 4.4800 4.2800 4.3400 205,200
4.0400 4.5500 4.0400 4.3600 230,200
Weekend
Weekend
4.0700 4.2100 3.9800 4.0400 158,900
3.6200 4.0700 3.5700 4.0700 165,600
3.8900 3.9900 3.5400 3.6200 287,400
3.8600 3.9100 3.8100 3.9100 124,700
4.2100 4.2800 3.8700 3.9100 205,200
Weekend
Weekend
4.1900 4.2400 4.0400 4.2200 139,100
4.2000 4.2400 4.0100 4.1600 124,900
4.3900 4.4400 4.2400 4.2400 124,300
4.5600 4.7000 4.3900 4.4000 171,000
4.4000 4.6400 4.3600 4.5400 317,200
Weekend
Weekend
4.0900 4.4100 4.0600 4.4000 159,500
3.8900 4.1500 3.8600 4.0700 158,100
3.8300 4.0300 3.7900 3.9300 188,200
3.7000 3.8900 3.7000 3.8200 161,100
3.9700 3.9700 3.6700 3.6800 323,800
Weekend
Weekend
4.3200 4.3500 3.9900 3.9900 458,300
4.9200 4.9600 4.1200 4.2700 814,900
5.1100 5.3500 4.8900 4.9300 396,700
5.4500 5.5400 5.0600 5.0600 424,000
5.1900 5.5200 5.1900 5.3900 778,800
6 · DEF 14A Next filing day · accepted 17 Apr, 18:27 ET DEF 14A ↗
Weekend
Weekend
5.0800 5.3300 5.0600 5.1500 303,100
5.1500 5.2800 5.1000 5.1000 203,500
5.1000 5.2100 4.9400 5.1800 426,600
5.1000 5.3000 5.0100 5.1200 529,400
4.9400 5.1900 4.8100 5.1000 362,000
Weekend
Weekend
4.9800 5.1300 4.6200 5.0500 486,400
5 · 10-K After-hours · 16:05 ET 10-K ↗
4.7100 5.2200 4.6300 5.0300 1,094,100
4.6900 4.8000 4.5000 4.7000 299,200
4.4100 4.7600 4.4000 4.6000 681,100
4.1900 4.4700 4.1300 4.4000 635,700
Weekend
Weekend
No trading
4.1800 4.2200 4.1200 4.2000 196,400
4.0700 4.3300 3.8600 4.2000 540,400
4.0800 4.1200 3.9500 4.0500 279,300
4.0000 4.1900 3.6600 3.9600 458,900
Weekend
Weekend
4.1600 4.2500 4.0300 4.0900 421,100
4.0800 4.3700 4.0000 4.2000 764,800
4.1600 4.2900 4.0100 4.1500 626,900
3.9700 4.4800 3.9100 4.2000 992,400
3.7900 4.1400 3.7200 4.0100 765,500
Weekend
Weekend
3.6600 3.9400 3.4700 3.6900 730,800
3.5400 3.6800 3.3700 3.6700 510,700
2.8000 3.6000 2.8000 3.5700 1,967,000
2.7200 2.9300 2.5100 2.8900 904,700
2.7100 2.9000 2.5800 2.7200 1,612,200
Weekend
Weekend
2.4100 2.9000 2.3800 2.6900 4,247,500
2.6000 2.7300 2.2500 2.4000 47,169,600
4 · 8-K After-hours · 16:06 ET 8-K ↗
1.6400 1.6700 1.5500 1.6300 13,778,300
1.5800 1.6100 1.5200 1.5800 32,200
1.4600 1.6000 1.3700 1.5700 70,700
Weekend
Weekend
1.4700 1.4900 1.4200 1.4900 46,700
1.4700 1.4900 1.4300 1.4800 35,300
1.4600 1.5200 1.4600 1.4800 32,400
1.3100 1.4300 1.3100 1.4200 34,400
1.4800 1.4800 1.3700 1.3800 22,100
3 · 8-K Next filing day · accepted 27 Feb, 17:39 ET 8-K ↗
Weekend
Weekend
1.3900 1.5000 1.3900 1.4400 74,700
1.4500 1.4600 1.4000 1.4300 24,700
1.3800 1.4700 1.3700 1.4200 38,100
1.4000 1.4600 1.3500 1.3800 48,800
1.3600 1.4000 1.3300 1.4000 40,200
Weekend
Weekend
1.3500 1.4100 1.3500 1.3900 48,100
1.3800 1.4600 1.3200 1.3800 27,900
1.3500 1.4400 1.3300 1.3900 48,200
1.3600 1.3900 1.3300 1.3500 39,600
No trading
Weekend
Weekend
1.3900 1.3900 1.3500 1.3900 11,600
1.4200 1.4700 1.3200 1.3800 26,600
1.4600 1.4600 1.4100 1.4100 65,700
1.5400 1.5400 1.4200 1.4200 48,400
1.4400 1.4800 1.4300 1.4600 51,500
Weekend
Weekend
1.4600 1.4700 1.4300 1.4400 45,600
1.4800 1.5100 1.4400 1.4400 18,000
1.4800 1.5400 1.4600 1.4900 29,800
1.4400 1.4900 1.4400 1.4500 17,500
1.4500 1.5200 1.4300 1.4500 52,200
Weekend
Weekend
1.5500 1.5500 1.4500 1.4700 88,000
1.4900 1.5500 1.4800 1.5200 52,400
1.5000 1.5500 1.4700 1.5300 20,400
1.6000 1.6300 1.5000 1.5200 40,400
1.6100 1.6900 1.5400 1.5400 35,200
Weekend
Weekend
1.7500 1.7500 1.6200 1.6600 56,500
1.7200 1.7200 1.6400 1.6800 65,900
1.6600 1.7300 1.6500 1.6800 32,000
1.6600 1.6900 1.6100 1.6300 88,900
No trading
Weekend
Weekend
1.6800 1.7200 1.6600 1.6800 40,500
1.6600 1.6700 1.5800 1.6600 38,900
1.6800 1.8000 1.6400 1.6900 41,200
1.7800 1.8600 1.6800 1.6800 34,000
1.6600 1.7800 1.6200 1.7400 49,700
Weekend
Weekend
1.8400 1.8400 1.6600 1.6600 126,300
1.8000 1.8800 1.7800 1.8200 65,700
2.0000 2.0200 1.8000 1.8000 56,100
1.9700 2.0000 1.9500 2.0000 47,900
2.0300 2.0800 1.9700 1.9700 104,900
Weekend
Weekend
1.9600 2.0900 1.9500 2.0200 174,600
No trading
1.8500 2.1100 1.8200 1.9900 205,200
1.8300 1.9300 1.8100 1.8800 65,600
1.7900 1.9100 1.7800 1.8700 193,900
Weekend
Weekend
1.8500 1.8500 1.8000 1.8300 48,300
No trading
1.7700 1.8700 1.7600 1.8600 37,800
1.8300 1.8500 1.7900 1.8100 54,300
1.8600 1.9000 1.7700 1.8500 55,000
Weekend
Weekend
1.7500 1.8900 1.7100 1.8500 130,600
1.8300 1.9000 1.7800 1.8000 65,700
1.7700 1.9100 1.7700 1.8600 79,700
1.7700 1.8400 1.7400 1.8100 59,100
1.9300 1.9600 1.7900 1.8100 49,100
Weekend
Weekend
1.9200 1.9600 1.8600 1.9100 59,900
1.9100 1.9900 1.8600 1.9400 125,300
1.9300 2.0100 1.8900 1.9000 114,500
1.7400 2.0500 1.7400 1.9600 298,800
1.7800 1.8400 1.7100 1.7600 201,500
Weekend
Weekend
1.7400 1.8700 1.7000 1.8000 400,900
2 · 10-Q After-hours · 16:18 ET 10-Q ↗
1.8100 1.9000 1.6500 1.7700 970,600
1 · 8-K After-hours · 16:05 ET 8-K ↗
1.5300 1.8000 1.5200 1.8000 4,906,800
1.4700 1.5100 1.4200 1.4700 83,600
1.3500 1.4900 1.2600 1.4700 121,000
Weekend
Weekend
1.4500 1.4800 1.2900 1.3700 57,700
No trading
1.1800 1.4500 1.1500 1.4000 121,300
1.2000 1.2700 1.1400 1.1900 50,800
1.2300 1.2400 1.1600 1.1800 17,600
Weekend
Weekend
1.2600 1.2600 1.1700 1.2500 30,200
1.3000 1.3200 1.2200 1.2700 52,200
1.2500 1.2800 1.2000 1.2800 75,200
1.2800 1.3000 1.2100 1.2700 38,000
1.3000 1.3400 1.2200 1.2600 51,100
Weekend
Weekend
1.3400 1.3600 1.3000 1.3100 32,500
1.3600 1.4500 1.3300 1.3400 72,300
1.3600 1.4300 1.3600 1.3800 52,400
1.3800 1.4500 1.3600 1.3900 16,900
1.4100 1.4200 1.3600 1.4000 31,800
Weekend
Weekend
1.4300 1.4600 1.3800 1.4100 55,600
1.4000 1.4400 1.3700 1.4200 34,900
1.4700 1.4800 1.4100 1.4400 90,000
1.4500 1.5000 1.4500 1.4900 35,600
1.4900 1.5300 1.4800 1.4900 43,100
Weekend
Weekend
1.4900 1.5500 1.4800 1.5300 52,200
1.5000 1.5400 1.4800 1.5200 39,800
1.5500 1.6100 1.5300 1.5400 40,600
1.6900 1.7000 1.5500 1.5900 60,300
1.7000 1.7400 1.6900 1.6900 54,000
Weekend
Weekend
1.6900 1.7200 1.6800 1.6900 51,000
1.7600 1.7800 1.6600 1.6900 90,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 19:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 21:41 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 17 Apr, 18:27 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 17:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise