Toyota Motor Corporation TM

Open calendar →

Toyota Motor Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 169.99 → 179.94 · 5.9%
248.290207.395166.500 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19,20 21 22,23 24,25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
180.6200 181.1150 179.8656 179.9400 260,768
180.3000 181.4500 179.6600 180.3400 440,800
178.7100 180.4000 177.9200 178.5300 514,300
Weekend
Weekend
177.8600 179.1500 177.3100 177.6100 389,900
179.0100 180.1100 178.7200 179.7600 403,800
177.1700 177.3800 175.7600 176.9200 358,100
175.8400 177.4400 175.8400 176.2200 371,800
175.2900 176.0900 174.1700 174.7500 418,800
Weekend
Weekend
175.6300 176.6800 175.2600 176.4500 493,800
174.2300 175.4200 173.6500 174.3200 758,000
176.8000 177.5600 175.5000 177.1500 406,900
181.0000 181.7500 179.3500 179.4300 553,800
179.3700 180.7900 178.9300 179.8000 543,400
Weekend
Weekend
No trading
173.8800 174.8500 173.3100 174.5900 502,400
168.9200 170.5500 168.6700 169.6600 381,700
168.6700 168.6900 167.3300 168.4200 524,300
171.1600 172.1800 170.5700 171.3600 471,300
Weekend
Weekend
169.8900 172.2200 169.8900 171.4800 458,700
167.2500 168.5600 166.1000 166.5000 577,400
166.7300 168.3800 166.6900 167.7600 504,900
167.5000 167.8100 166.7200 167.2300 580,800
170.7100 172.2800 169.7000 169.7300 742,100
Weekend
Weekend
No trading
173.6300 174.8000 173.6300 173.9400 459,400
25 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 24 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
175.9600 176.6800 172.7200 172.7700 788,200
23 · 6-K Pre-market · 06:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 22 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
178.0000 179.5300 177.9400 178.1900 588,800
180.7600 181.1500 180.0500 180.2200 475,600
21 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
174.7900 175.7600 173.9800 174.9500 539,900
171.8000 175.1400 171.1700 174.9500 656,600
175.4800 175.9900 172.0300 172.0300 505,900
20 · 20-F Pre-market · 06:02 ET ANNUAL REPORT ↗ 19 · 6-K Pre-market · 06:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
177.5400 178.6600 175.1800 175.7800 866,100
178.0100 179.7400 177.9300 178.4500 592,400
Weekend
Weekend
178.9200 179.2300 176.1600 177.1600 750,300
178.5000 179.8400 178.5000 179.5000 564,300
180.6900 180.8900 179.3800 180.2200 475,300
178.9500 181.3700 178.5000 180.4900 922,400
182.6800 183.7100 182.0100 182.9200 714,700
Weekend
Weekend
191.3800 191.7900 189.7600 189.9500 664,400
18 · 6-K After market open · 09:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
190.1800 192.6800 190.1500 191.8400 416,100
190.0000 190.7300 189.3500 190.1100 451,600
190.2600 190.9500 190.0000 190.0900 478,800
No trading
Weekend
Weekend
189.6000 190.4200 188.5100 189.0800 395,500
187.0200 190.6300 186.7000 189.6600 409,900
17 · 6-K After-hours · 16:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
186.4600 190.0000 186.3100 189.9400 281,200
185.4600 186.7100 184.4100 185.4700 401,900
187.9000 188.7000 186.9200 187.3700 381,500
Weekend
Weekend
193.8100 193.8900 190.6600 190.6800 561,100
189.8300 191.4100 189.7000 190.5000 399,800
184.8900 187.9400 184.7000 186.8900 590,600
16 · 6-K Pre-market · 06:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
181.0000 181.8700 179.7600 181.6700 651,100
184.0000 184.3600 183.0700 183.8000 609,500
Weekend
Weekend
188.0000 188.5000 186.2500 187.5300 635,000
15 · 6-K Pre-market · 07:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
191.5100 191.9600 189.0000 189.0000 573,300
194.4700 195.8200 194.4600 195.0500 342,600
188.9300 190.5000 188.7600 189.9900 351,100
189.7400 190.6200 188.0800 188.3000 346,300
Weekend
Weekend
191.0000 191.9000 188.7100 188.7100 441,600
190.9100 193.2700 190.3100 192.6200 412,600
192.9100 193.0300 191.2000 191.2600 278,600
194.2500 194.3100 192.4000 192.9800 277,400
14 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
193.0000 194.0000 192.0600 192.1700 491,800
Weekend
Weekend
193.1100 194.0000 192.2000 192.3200 595,900
197.1400 197.8200 194.0500 196.0800 640,100
201.2300 201.8700 200.1400 200.4300 633,000
206.4300 207.4900 203.6800 203.9700 570,700
215.4200 215.6200 214.1000 215.2500 867,400
Weekend
Weekend
214.0700 219.8500 214.0700 217.2000 442,600
213.4400 213.6000 211.8500 212.8600 214,500
212.5300 213.6100 211.9900 213.1800 259,900
210.8500 212.3400 210.0200 211.5500 186,500
208.0400 211.5000 207.9300 211.0600 266,500
Weekend
Weekend
210.5000 212.2800 210.0800 210.6400 192,600
208.7100 211.9900 208.4700 211.1400 421,800
215.1200 216.5800 214.1000 215.0000 352,400
203.4500 204.0700 201.4700 203.6600 269,400
205.0000 206.0000 204.0000 204.4200 305,100
Weekend
Weekend
No trading
204.1400 208.5700 203.1000 207.0100 237,700
210.6600 211.0800 208.8300 209.6700 330,700
201.0600 206.1600 201.0600 206.0900 348,200
205.5100 206.3600 202.6400 202.9400 242,300
13 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
210.0000 210.1600 206.3100 206.7300 185,400
211.0400 212.9800 209.5600 209.9300 204,900
211.5900 212.7500 210.6100 210.9300 218,800
206.8700 210.7100 206.8700 209.7800 295,000
209.3600 212.2300 208.5200 210.6400 232,600
Weekend
Weekend
209.4400 209.4400 204.0100 205.0200 441,600
206.3900 210.0500 205.6500 208.9300 221,700
210.9500 212.5300 208.9000 209.1100 424,400
214.8200 215.6900 212.2700 213.0700 480,500
211.4400 213.6200 211.4400 213.2300 197,200
Weekend
Weekend
212.9900 214.1900 210.6300 210.8400 323,600
217.1200 217.9800 215.6900 216.5900 266,400
220.1200 222.3700 218.8600 220.7700 157,900
222.4200 224.9800 220.8100 221.0100 229,400
216.1700 220.7000 213.8500 219.5300 311,200
Weekend
Weekend
220.0000 220.0000 217.0800 219.1400 378,700
12 · 6-K Pre-market · 07:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
223.5500 224.0500 219.5100 221.4800 526,700
11 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
231.9100 233.2300 230.6000 232.8100 301,600
226.7200 232.8000 225.5000 232.1700 570,200
242.9900 244.0000 240.6500 243.6600 459,700
Weekend
Weekend
243.5900 244.2400 241.4300 242.3800 179,300
243.1700 244.0000 241.7900 242.6200 201,300
241.5700 241.8600 240.2400 241.7300 339,600
10 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
236.0000 238.9600 235.7200 238.6400 261,900
237.9500 240.6200 237.0000 238.0300 226,400
Weekend
Weekend
234.4300 239.6100 234.1300 239.6000 288,800
241.1500 241.9300 240.6600 241.6500 214,300
243.5700 244.8300 242.6500 243.2000 241,700
243.4900 245.5200 242.5400 245.5100 264,600
No trading
Weekend
Weekend
246.9600 248.9000 245.8700 248.2900 291,000
242.1000 243.5200 240.3100 241.6400 226,900
241.2500 242.9100 240.9900 242.8100 319,300
242.0000 242.5600 238.2200 238.2400 281,300
239.9200 242.9400 238.6300 242.3900 376,700
Weekend
Weekend
244.7600 246.3600 241.8600 244.2200 337,600
9 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
237.3600 238.9900 236.7800 237.1900 375,800
239.7000 242.9600 239.5000 241.3900 460,300
229.8300 232.0700 228.8000 231.4200 286,000
229.1000 231.6200 228.0700 231.5800 401,300
Weekend
Weekend
227.4100 228.0500 225.5300 226.8600 348,700
225.5200 227.3200 223.5400 227.0700 334,500
219.1800 220.1500 217.4800 218.8900 437,600
225.0100 225.5000 224.1100 224.1200 287,000
225.0000 226.2400 225.0000 225.6200 278,300
Weekend
Weekend
226.8100 227.0600 225.3900 226.2800 199,000
226.9600 228.0900 226.7300 227.0400 232,300
224.5400 228.4600 224.5400 227.7400 282,500
222.5000 222.6200 220.0900 220.4700 378,100
No trading
Weekend
Weekend
231.6700 232.0800 230.7100 231.4200 235,900
234.5000 235.6400 232.1300 232.3300 395,200
227.4800 228.3800 226.8800 227.3000 293,800
7 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
230.0200 231.1600 228.5300 229.0300 445,600
221.9700 223.2900 221.6000 222.5900 254,500
Weekend
Weekend
218.1700 222.3400 217.6800 221.5200 456,300
211.2000 215.1900 211.0000 214.7300 422,600
213.3600 213.9400 212.5200 213.3300 242,500
216.7000 217.4800 214.9300 215.2700 360,900
218.0000 219.4300 216.7000 218.8600 367,600
Weekend
Weekend
216.1000 217.8700 215.6400 217.8700 277,800
No trading
215.1100 216.0500 214.0600 214.0600 151,700
215.8800 216.1000 214.8500 214.8500 184,500
215.6700 216.6700 214.8600 216.4400 247,100
Weekend
Weekend
216.3800 217.1400 215.9500 216.6200 146,000
No trading
215.7000 217.0300 215.0000 216.7300 170,800
218.8800 219.5100 218.0200 219.2400 330,500
219.0800 220.3100 218.7800 219.5100 238,400
Weekend
Weekend
219.2500 220.5600 219.1100 219.3800 533,700
216.5100 217.5000 215.4400 216.0800 352,000
214.6000 216.1500 214.1800 214.2400 223,600
214.0000 216.0300 214.0000 214.4200 292,700
215.2500 216.4300 214.4300 214.8100 412,000
Weekend
Weekend
207.9900 209.4300 207.5000 208.1200 440,200
201.9900 203.8900 201.7900 203.5600 585,600
198.7900 200.9000 198.7900 200.7800 245,900
196.3200 197.7400 196.2700 196.3400 263,100
196.3700 196.4400 195.0000 195.2100 334,000
Weekend
Weekend
196.0400 197.2000 196.0000 196.5600 271,000
200.0000 200.3300 197.8500 198.2700 308,600
193.0000 196.1200 192.7100 195.4400 461,700
196.4500 197.6000 195.8300 196.9900 326,500
199.1300 200.0300 198.7500 199.2200 275,800
Weekend
Weekend
200.0700 202.3300 200.0700 201.8700 156,100
6 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
200.7800 202.8800 200.7800 202.4400 184,400
197.1300 201.1200 197.0000 200.2600 271,800
198.3800 200.0400 198.0800 199.0600 201,600
Weekend
Weekend
196.7900 198.6900 196.0700 197.6200 395,000
194.1700 195.6300 191.2400 191.2500 327,700
195.7200 197.5100 195.7100 196.7800 166,200
195.5500 196.9400 194.9900 195.9600 260,600
200.0200 201.2000 198.1200 199.0000 234,200
Weekend
Weekend
204.5500 205.6200 204.0200 204.0800 287,500
206.0000 206.2500 203.1700 203.2600 238,000
207.0000 208.3200 206.5600 207.2900 244,600
204.4000 206.1500 203.2000 205.9900 179,000
202.8300 204.7700 201.9400 203.9400 215,900
Weekend
Weekend
202.5200 202.9600 201.2800 201.9800 340,500
203.9900 204.2000 201.5000 202.9400 379,500
200.0000 202.4700 197.9700 199.1500 331,000
5 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
204.9200 205.4100 203.8900 203.8900 254,400
204.1900 206.2500 203.3600 205.7200 470,600
Weekend
Weekend
204.6000 205.4200 203.4900 204.1900 297,300
207.2800 208.7300 207.1200 207.2100 181,900
207.0300 208.0000 206.3700 207.0900 412,200
209.3300 211.2400 208.8500 211.2400 244,200
209.7600 209.9900 208.9600 209.2200 324,600
Weekend
Weekend
205.1900 205.8000 204.8900 205.3700 230,600
202.7300 204.1200 202.7300 204.0600 299,900
203.8700 205.0000 202.4300 203.5100 288,200
199.5300 203.1500 198.8000 201.9500 498,700
199.9100 200.5000 199.2100 200.1100 235,800
Weekend
Weekend
196.0500 198.1400 195.7600 197.8300 327,000
195.4100 195.8500 194.3000 195.4100 168,400
193.4900 194.6000 192.8300 194.3300 403,400
188.1700 191.8600 187.6400 191.7400 308,600
187.4400 188.4000 186.9700 187.8800 353,000
Weekend
Weekend
189.3900 190.9000 185.0000 185.2200 549,800
193.7000 193.9900 192.1700 192.3300 389,300
197.4900 198.7000 197.0700 198.2100 222,500
200.5500 200.9000 199.4800 199.8900 352,700
198.7400 199.4800 198.3200 199.1800 321,300
4 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
192.6600 194.9500 192.6600 194.5900 243,000
191.8100 191.8100 190.0200 190.5200 301,600
192.3900 193.1500 191.3300 191.8300 391,400
192.8500 193.1500 190.7300 191.0900 450,100
197.0600 197.1700 195.4400 196.4400 310,800
Weekend
Weekend
197.6400 199.0300 197.6400 198.1000 186,900
197.6900 197.9900 196.9300 197.2800 159,900
198.0300 198.6800 197.6200 198.0900 334,700
201.0900 202.3700 200.6600 200.6600 234,000
200.0000 200.8700 199.8200 200.6800 183,100
Weekend
Weekend
199.4100 199.9300 198.7300 198.9500 165,200
199.6400 200.7400 199.2400 200.4700 242,800
200.5400 202.8700 200.4600 201.3800 222,700
199.9100 199.9200 198.7200 198.7800 265,400
197.3800 197.4700 196.7100 197.2800 276,300
Weekend
Weekend
195.7600 196.3500 195.4200 196.1300 258,400
196.2500 197.7800 196.0100 197.6300 215,100
197.6900 198.7100 197.0200 197.3800 219,100
200.1900 201.3700 199.6100 200.8000 331,100
3 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
201.4900 202.8500 200.2800 202.7900 318,200
Weekend
Weekend
199.9900 200.9800 198.8800 199.6200 224,100
195.5700 197.8700 195.5700 197.6400 224,400
192.5600 193.3300 192.4700 193.0100 317,000
192.1700 193.5700 191.7900 193.5700 249,800
No trading
Weekend
Weekend
194.2200 195.0900 194.0300 194.5700 331,800
198.0900 198.7200 197.7300 198.2500 251,300
195.8600 196.7400 195.5300 196.7400 244,600
196.2000 197.3700 196.0200 197.3500 221,100
199.4500 199.9900 198.2100 198.3700 297,600
Weekend
Weekend
198.5000 201.8000 198.5000 201.3700 410,500
196.6300 197.3300 196.4900 197.2700 253,700
199.0500 199.5200 198.6400 199.1900 267,800
198.4500 199.6800 198.3200 198.6000 290,000
196.0000 197.8800 195.6700 197.8300 330,600
Weekend
Weekend
194.4300 194.8000 193.3900 193.6600 278,800
191.1100 192.5800 190.6700 192.4800 421,300
193.6500 194.6300 193.6500 194.4000 354,500
193.1800 194.4200 192.9100 193.9700 386,300
188.6800 190.0200 187.9300 189.1300 279,700
Weekend
Weekend
187.3800 189.2300 187.2300 188.6400 506,900
181.8600 182.9900 180.5400 181.4900 421,600
2 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 1 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
184.7300 185.1800 183.6200 183.9900 342,100
182.2500 182.8500 181.1900 181.5000 385,800
181.2300 182.3800 181.2300 182.3100 339,900
Weekend
Weekend
180.9400 180.9400 177.7700 179.6900 475,600
180.2300 180.7900 178.6700 178.9700 807,300
184.2100 184.4500 182.2000 182.7500 357,500
185.0000 185.2600 183.8500 184.2700 370,400
188.4600 188.4600 187.0000 187.1800 253,400
Weekend
Weekend
188.7400 188.8700 187.1100 188.4900 414,000
192.8600 193.2600 191.5200 191.6600 678,500
191.0600 193.1900 190.6400 193.1800 1,923,000
169.5400 170.0000 169.2600 169.9900 415,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
20 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise