Tencent Music Entertainment Group American Depositary Shares, ea TME

Open calendar →

Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.36 → 8.78 · -58.9%
26.36017.2608.160 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.9400 8.9900 8.7500 8.7800 3,900,916
9.0800 9.1800 8.9000 8.9400 4,398,700
9.0900 9.2850 9.0100 9.1700 4,238,800
Weekend
Weekend
9.2000 9.2800 9.0500 9.1200 5,544,800
9.2100 9.5700 9.2050 9.2400 8,346,100
8.9200 9.0900 8.8400 8.8600 8,224,700
8.8600 8.9300 8.7200 8.7800 3,532,800
16 · 6-K Pre-market · 06:28 ET FORM 6K ↗
8.9000 8.9600 8.8150 8.8300 4,704,000
Weekend
Weekend
9.0000 9.0300 8.8600 8.8800 4,434,100
8.6700 8.9350 8.6600 8.8500 4,338,600
8.8900 8.9700 8.7100 8.8200 6,264,200
8.7000 8.8400 8.5850 8.6200 4,013,100
8.8100 9.0300 8.7100 8.7700 5,439,400
Weekend
Weekend
No trading
8.6400 8.8200 8.5620 8.6300 6,154,800
8.3700 8.6700 8.3700 8.6600 9,663,200
8.3400 8.4850 8.3300 8.3500 5,944,000
15 · 6-K Pre-market · 06:23 ET FORM 6-K ↗
8.5000 8.6200 8.3770 8.4500 5,416,200
Weekend
Weekend
8.0200 8.4600 7.9400 8.3900 8,647,400
8.1000 8.2100 8.0350 8.1600 8,326,300
8.2700 8.3600 8.1600 8.1800 5,112,900
8.2800 8.3700 8.1000 8.2000 9,763,000
8.5600 8.6000 8.3100 8.3400 9,929,900
Weekend
Weekend
No trading
8.5800 8.8000 8.5500 8.7300 18,945,300
8.9200 8.9300 8.6700 8.6900 9,921,900
9.0800 9.1800 8.9100 8.9100 16,332,900
9.2200 9.3800 9.1900 9.2300 10,945,400
Weekend
Weekend
9.4100 9.4200 9.1900 9.2200 20,017,300
9.0900 9.3850 9.0400 9.2600 13,988,800
9.0700 9.4300 9.0400 9.2100 12,145,000
9.1600 9.2650 8.9950 9.0700 14,241,300
9.2200 9.2300 9.0000 9.0700 11,390,800
Weekend
Weekend
9.3500 9.3900 9.0600 9.0800 10,658,300
9.1400 9.5500 9.1300 9.3000 10,549,700
9.2900 9.3200 9.0650 9.1400 11,587,000
9.6700 9.6900 9.4300 9.5100 9,797,500
9.1900 9.5550 9.1600 9.5000 12,286,600
14 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
Weekend
Weekend
9.0200 9.2700 9.0000 9.2200 13,037,700
8.9800 9.1550 8.7700 9.0900 10,592,800
9.0050 9.3400 8.9600 9.2100 11,796,800
8.8500 9.3050 8.8000 9.1900 16,024,500
No trading
Weekend
Weekend
8.7650 9.0050 8.6950 8.8100 15,138,000
8.9100 9.2250 8.8100 9.1500 15,358,100
9.0500 9.2600 8.9700 9.1500 17,946,300
13 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
9.0100 9.3050 8.9000 9.1400 12,288,100
8.7100 9.1000 8.7000 9.0600 16,893,800
12 · 6-K Pre-market · 06:02 ET FORM 6K ↗
Weekend
Weekend
8.5600 8.6600 8.4350 8.4700 9,099,000
8.7400 8.8400 8.5800 8.6000 9,403,100
8.9700 9.0800 8.7450 8.9400 13,812,800
9.6000 9.9100 8.9600 9.0700 19,016,600
11 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
9.2100 9.4600 9.1750 9.1900 7,995,000
Weekend
Weekend
9.4000 9.5000 9.2400 9.2400 6,945,600
9.6500 9.6800 9.2400 9.2700 12,444,300
9.2000 9.7450 9.1600 9.6700 13,181,200
10 · 6-K Pre-market · 07:28 ET FORM 6-K ↗
9.2000 9.2940 9.1250 9.1600 7,657,500
9.1200 9.1800 9.0500 9.1400 8,499,400
Weekend
Weekend
9.1900 9.2900 9.0150 9.1000 4,358,000
9.0000 9.1900 8.9150 9.1700 10,137,100
9.2500 9.2500 9.0150 9.0200 5,669,700
9.1600 9.2400 9.0300 9.1900 5,982,400
9.2700 9.4700 9.2700 9.3600 8,852,800
Weekend
Weekend
9.3000 9.3750 9.2700 9.3400 6,661,300
9.5000 9.5250 9.1850 9.2500 6,905,600
9.6300 9.6900 9.4900 9.5800 8,933,100
10.0900 10.1250 9.6000 9.6200 9,141,700
10.0000 10.2300 10.0000 10.1100 6,442,700
Weekend
Weekend
10.0700 10.2500 10.0300 10.0800 11,222,200
9 · 20-F Pre-market · 06:48 ET 20-F ↗ 8 · 6-K Pre-market · 07:43 ET FORM 6-K ↗
10.0700 10.2000 10.0090 10.1500 10,244,500
9.7000 9.9600 9.6300 9.8800 7,013,300
9.5700 9.9400 9.5300 9.7300 10,406,900
7 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
9.3000 9.5000 9.2000 9.4300 6,647,700
Weekend
Weekend
9.3800 9.5000 9.3200 9.3600 5,913,800
9.2300 9.3400 9.1800 9.2900 5,121,500
9.3600 9.4500 9.3000 9.3900 11,890,800
9.0000 9.1250 8.9200 8.9900 5,976,200
9.1500 9.1500 8.9800 9.0200 5,697,600
Weekend
Weekend
No trading
8.9100 9.1800 8.7800 9.1700 10,307,100
9.3900 9.3900 9.1000 9.1900 13,138,900
9.3600 9.4650 9.1500 9.2800 18,961,800
9.4200 9.4800 9.2200 9.3100 8,653,100
Weekend
Weekend
9.4800 9.6800 9.4000 9.4300 11,148,400
9.5400 9.6500 9.3600 9.4900 12,762,900
9.9500 10.0800 9.6400 9.7300 13,121,800
9.8500 9.9300 9.5250 9.8600 15,911,100
10.0900 10.2650 9.8700 9.9700 11,982,400
Weekend
Weekend
10.1950 10.3800 10.0200 10.0900 12,925,800
10.1700 10.6350 9.8600 10.2900 19,319,400
11.3500 11.4100 10.1400 10.3000 38,166,000
12.8100 13.0000 11.3300 11.3700 65,406,800
6 · 6-K Pre-market · 06:39 ET FORM 6-K ↗
14.5100 15.4600 14.5100 15.0900 13,879,300
Weekend
Weekend
13.9200 14.2700 13.9100 14.1900 6,583,900
13.4000 13.7250 13.3550 13.6800 6,309,400
13.8800 13.8800 13.3400 13.3500 3,481,800
14.1300 14.4700 13.6700 13.9600 10,099,400
13.4900 13.7500 13.3600 13.7300 4,634,700
Weekend
Weekend
13.6500 13.8200 13.4600 13.6200 5,477,000
13.8300 13.8400 13.3530 13.4700 7,414,600
14.2500 14.2600 14.0150 14.1400 5,517,500
14.0200 14.3200 13.7800 14.2100 4,128,400
14.2500 14.4750 14.0800 14.4300 4,170,900
Weekend
Weekend
14.5000 14.8000 14.3600 14.6000 4,741,600
14.5300 14.7900 14.3500 14.7400 5,599,300
14.7500 14.7650 14.3800 14.7400 6,717,900
14.5000 14.9750 14.2150 14.9700 10,368,400
15.2200 15.4000 14.6150 14.7100 5,716,700
Weekend
Weekend
15.0600 15.4070 14.9100 15.2000 7,053,400
15.2900 15.3200 15.1600 15.2300 2,991,200
15.4200 15.4850 15.2150 15.2900 2,889,500
15.8000 15.9200 15.1850 15.3300 3,951,200
No trading
Weekend
Weekend
15.1000 15.8800 15.0500 15.8500 9,100,200
16.6700 16.6950 15.0430 15.1500 9,560,100
16.8200 16.9750 16.5800 16.9400 5,100,400
16.6000 17.1800 16.4700 16.8800 5,002,800
5 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
16.1500 16.3200 16.0250 16.2700 7,264,400
Weekend
Weekend
16.0500 16.3650 15.8550 16.3400 6,228,600
15.8500 15.9950 15.6400 15.9300 8,613,600
16.3400 16.3900 15.5950 15.8400 6,263,400
16.4500 16.4900 16.1600 16.4000 3,934,700
16.5900 16.7100 16.3800 16.5500 3,604,000
Weekend
Weekend
16.7500 17.1650 16.7000 16.7800 10,503,700
17.4700 17.5900 16.6700 17.1700 7,912,900
17.4400 17.7700 17.1800 17.2300 7,443,500
16.9000 17.0700 16.5500 16.9500 4,727,500
17.0900 17.2900 16.5300 16.9200 4,559,700
Weekend
Weekend
16.2600 16.9950 16.2600 16.8000 8,050,200
16.2600 16.3800 15.9900 16.0400 7,824,000
16.2200 16.2600 15.8100 16.0800 6,092,000
16.3500 16.4000 16.0600 16.2100 4,686,200
No trading
Weekend
Weekend
16.3600 16.6600 16.3200 16.5800 5,337,500
17.2500 17.3700 16.0650 16.6000 14,051,900
17.6900 17.7750 17.2400 17.4600 6,473,800
17.7000 17.8500 17.5300 17.5800 4,563,400
17.5500 17.9400 17.4150 17.7400 4,427,400
Weekend
Weekend
17.6200 17.7150 17.1650 17.3500 3,366,000
16.9600 17.5400 16.8210 17.4900 7,273,900
17.3800 17.4300 16.6000 16.6000 7,915,300
18.5000 18.7000 17.5350 17.6100 7,592,800
18.1100 18.7300 17.9200 18.4800 5,577,200
Weekend
Weekend
18.0050 18.3900 17.8200 17.8600 5,100,800
No trading
17.7000 17.7500 17.5150 17.5300 1,714,800
17.7400 17.9380 17.5650 17.6600 2,487,500
17.6000 17.7650 17.5000 17.6700 3,789,800
Weekend
Weekend
17.6400 17.6700 17.4450 17.6200 3,843,300
No trading
17.6450 17.7400 17.5000 17.6200 3,133,700
17.8200 17.8600 17.4750 17.5800 3,846,300
18.0000 18.0400 17.6000 17.7400 3,278,000
Weekend
Weekend
18.0900 18.1150 17.7350 17.7900 13,354,800
17.8200 17.9700 17.7850 17.8700 4,437,600
17.9200 18.0200 17.6200 17.6300 3,994,300
17.5800 17.7800 17.4850 17.7700 4,901,100
18.2000 18.2550 17.8400 17.8800 3,536,800
Weekend
Weekend
18.4800 18.6100 18.1600 18.2200 4,619,600
17.9500 18.2500 17.7800 18.2000 3,641,600
18.3600 18.3900 18.1310 18.1500 3,793,700
18.4100 18.4800 18.0150 18.3800 4,073,700
18.6000 18.6450 18.4200 18.5900 3,372,500
Weekend
Weekend
18.8900 18.9200 18.5500 18.5800 3,366,100
18.4600 18.8100 18.3900 18.7200 3,384,600
18.2600 18.5530 18.2600 18.3100 3,477,300
18.4100 18.4800 18.1400 18.4800 3,343,400
18.4500 18.6000 18.2500 18.4400 2,877,600
Weekend
Weekend
18.1600 18.5850 18.0700 18.4500 3,405,200
No trading
18.3500 18.3600 17.9800 17.9900 5,103,400
18.8200 18.8800 18.2600 18.4200 5,125,000
18.3800 18.5500 18.2450 18.4500 6,723,600
Weekend
Weekend
17.6300 18.3700 17.6300 18.1500 8,444,400
18.7000 18.9650 17.5950 17.6800 8,482,700
18.7200 18.8500 18.5400 18.7300 4,535,800
18.5000 18.7850 18.1300 18.7000 8,072,800
19.0000 19.4500 18.8050 18.9000 7,227,900
Weekend
Weekend
18.6100 19.0650 18.5650 18.9300 10,480,900
19.1450 19.2200 18.6010 18.6800 15,259,000
19.7200 19.7200 18.0350 19.0100 23,766,500
4 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
21.4600 21.5500 20.5000 20.7500 8,730,200
21.8700 21.9100 21.4200 21.5500 6,103,700
Weekend
Weekend
21.7000 21.7200 21.0000 21.2800 7,837,700
22.7500 22.7900 22.2000 22.3100 3,266,500
22.5000 22.8550 22.2150 22.4500 3,887,400
22.7000 23.0000 22.4600 22.5100 3,748,600
22.5700 23.2500 22.4100 23.1500 4,538,800
Weekend
Weekend
22.2600 22.6150 21.8500 22.3200 4,582,900
22.2900 22.4500 21.9700 22.1700 4,959,700
23.0000 23.2150 22.6200 22.9100 4,623,400
23.4200 23.5100 23.0000 23.0100 3,390,500
23.3400 23.8550 23.2800 23.7100 5,063,100
Weekend
Weekend
23.1250 23.1800 22.7200 22.9000 2,887,300
23.0100 23.1100 22.5700 22.8200 3,679,700
22.7700 23.1450 22.5500 22.7100 2,970,100
22.5000 22.8100 22.3700 22.8100 3,756,000
22.6200 22.8000 22.3100 22.7400 3,285,700
Weekend
Weekend
22.1800 22.4950 22.0300 22.3600 3,391,900
22.8400 23.1200 22.5650 22.6300 3,356,000
23.0800 23.2100 22.8350 22.9300 5,404,100
22.4900 22.8550 21.9700 22.4600 5,063,400
3 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
23.0300 23.3750 23.0100 23.1900 3,815,900
Weekend
Weekend
23.2800 23.7400 22.2200 22.4300 7,879,900
23.2900 23.6900 23.2000 23.4600 5,484,200
23.2100 23.3700 23.1200 23.2400 2,973,700
23.0200 23.1000 22.7600 23.0400 2,372,800
22.8800 23.1400 22.7400 22.9000 2,862,500
Weekend
Weekend
22.9000 22.9100 22.5420 22.9000 4,809,300
23.3600 23.3600 22.6300 22.9500 5,507,700
23.4000 23.5000 23.0600 23.1200 4,397,000
23.8800 23.8800 23.1600 23.3400 5,014,700
23.9650 24.2450 23.5250 23.7300 5,183,900
Weekend
Weekend
23.4200 23.6750 23.1300 23.6300 3,716,000
23.3500 23.6500 23.1600 23.5600 4,497,000
23.6400 23.8850 23.2800 23.7000 9,081,900
24.1100 24.2500 23.1900 23.2800 10,047,300
2 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
24.9000 25.0400 24.2800 24.3000 5,410,900
Weekend
Weekend
25.1200 25.2500 24.8600 25.1100 4,957,900
25.8000 26.4450 25.1500 25.2900 10,304,400
26.3000 26.7000 25.8200 26.3600 6,455,500
25.4900 25.5100 24.8500 25.4800 4,092,100
25.1200 25.6300 24.9600 25.5200 4,502,100
Weekend
Weekend
25.2700 25.3600 24.6230 25.0000 3,817,500
25.5600 25.7700 25.2450 25.6200 3,496,900
25.5300 25.7200 25.2510 25.4700 3,384,200
24.6800 25.4250 24.5800 25.2600 4,543,700
24.7000 24.8600 24.2200 24.5500 3,633,300
Weekend
Weekend
25.0000 25.0800 24.4900 24.4900 4,318,700
24.7900 24.7900 24.4240 24.6700 3,817,700
24.5100 24.9950 24.3700 24.9700 3,334,700
24.5000 24.9250 23.8500 24.5500 4,331,000
No trading
Weekend
Weekend
24.9900 25.1100 24.4300 24.5200 7,159,500
25.6000 25.7580 24.8500 24.9000 6,518,300
25.9400 25.9800 24.9500 25.8200 5,218,800
25.9500 26.2800 25.7800 26.2300 25,847,000
25.8000 26.3150 25.6100 25.7200 6,279,300
Weekend
Weekend
25.2400 25.6200 24.8500 25.3500 3,233,200
24.8100 25.3150 24.7300 24.9900 4,510,900
25.1400 25.1550 24.4950 25.1000 5,290,200
25.3700 25.5100 25.0550 25.2900 4,879,900
25.9900 26.2500 25.5000 25.5100 6,347,900
Weekend
Weekend
25.3900 26.0500 25.2400 25.5500 6,445,800
25.2000 26.0100 24.8610 25.5200 10,221,200
26.0800 26.5400 25.5800 25.6000 9,445,400
24.5900 25.9800 24.2200 25.3900 15,504,400
1 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
22.2800 22.9800 22.0350 22.7000 9,332,500
Weekend
Weekend
21.6600 22.1600 21.5100 22.1300 4,309,000
21.9000 22.3800 21.7700 21.9700 5,523,300
21.3900 21.9000 21.3900 21.8900 3,865,600
21.7000 21.8900 21.4400 21.5500 3,679,400
21.0500 21.5000 20.8950 21.3300 4,387,300
Weekend
Weekend
20.2100 20.7200 20.0600 20.5400 4,721,900
21.2300 21.2800 20.7300 20.9900 7,171,100
21.4600 21.7500 21.0150 21.1000 5,137,300
21.8800 22.1800 21.7300 21.7500 4,921,700
21.7900 22.0500 21.4700 21.6000 4,730,400
Weekend
Weekend
21.0300 21.5000 20.8600 21.3000 5,045,900
21.5600 21.6000 21.2200 21.2300 3,855,400
21.2300 21.7900 21.1700 21.5700 5,320,100
21.0200 21.4650 20.8800 21.3600 5,837,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K FORM 6K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
12 6-K FORM 6K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise