Tennant Company TNC

Open calendar →

Tennant Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 66.2600 · FX 1 USD = 1.277900 SGD · about SGD 84.6737 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.68 → 66.26 · -18.9%
91.15076.03060.910 1 2 3 4 5,6 7 8,9 10 11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.4700 66.4200 64.8000 66.2600 130,637
64.8400 66.3500 64.8400 66.1200 155,000
66.4500 66.8800 65.2200 65.3500 143,500
64.4800 66.4500 64.4800 66.0900 169,000
65.8400 66.4700 64.5300 64.5700 205,800
Weekend
Weekend
66.0600 67.5400 65.0300 65.3500 158,700
66.2000 66.8100 65.5300 66.0000 98,200
65.7300 68.1500 65.3300 65.6600 178,500
66.7600 67.2200 65.7900 66.7500 102,200
65.7700 66.8200 65.1200 66.2000 84,100
Weekend
Weekend
66.1800 66.7300 65.4800 65.9300 98,400
65.7100 66.8900 65.1200 65.9400 134,800
67.1600 67.2300 65.3200 65.8700 131,500
68.6700 68.9600 67.8300 68.1700 129,000
66.8200 69.0800 65.7100 68.0700 189,500
Weekend
Weekend
67.7400 68.5700 66.8500 67.1200 128,700
67.1900 67.4800 65.1500 66.7000 193,300
68.0000 68.3600 66.8300 67.2200 178,800
68.3600 68.6300 66.8500 67.3500 115,300
67.6100 68.7700 67.1600 68.2100 142,700
Weekend
Weekend
66.4300 68.1000 66.4300 67.7400 151,000
66.2900 66.3900 64.8800 66.2100 179,600
66.1500 66.5600 65.6800 65.9500 147,400
66.8000 67.9300 66.4800 66.7200 179,800
68.1300 68.1300 65.8100 65.8300 130,300
Weekend
Weekend
66.5500 67.6300 65.9500 67.4000 449,600
68.9900 69.2000 66.6100 66.6100 121,300
69.1000 69.6600 66.8100 67.9700 164,800
68.0700 70.5100 67.9700 68.6200 210,800
67.8200 69.3700 67.8200 68.6800 193,300
Weekend
Weekend
69.4300 70.3600 68.4900 68.7400 128,700
70.6800 71.9300 68.8100 69.0000 175,400
73.3700 73.4300 70.3100 71.1500 193,500
72.1100 73.6700 71.4100 73.4600 215,300
No trading
Weekend
Weekend
70.2300 72.0300 70.2100 71.9700 202,700
71.2200 71.4800 69.5700 70.3400 212,300
69.5700 71.2700 68.8500 70.2300 195,700
68.7800 70.0600 67.9500 69.2200 159,300
69.5000 69.8000 68.1000 69.6000 211,600
Weekend
Weekend
70.4400 71.3400 68.6600 69.5800 209,700
70.0000 70.8800 69.6100 70.0000 124,300
70.4100 71.0700 69.6300 70.4200 136,800
69.2000 70.6600 68.2000 70.0300 278,000
69.0300 71.2700 67.4000 68.2200 148,600
Weekend
Weekend
68.6000 69.5800 67.6500 68.6800 223,600
66.9300 68.8200 66.9300 68.0200 208,700
66.7000 68.3200 66.3600 68.0200 274,600
67.0200 68.4600 66.2500 66.2600 309,600
67.9400 68.3900 65.8800 67.5700 351,300
Weekend
Weekend
69.5400 70.0900 68.4700 68.5900 315,500
69.7000 70.9000 67.6100 67.6400 306,100
67.3500 69.5400 66.3300 69.2500 332,300
69.8600 70.9400 66.2900 66.3200 294,300
72.8300 72.8300 69.1800 69.2700 323,700
Weekend
Weekend
78.4200 79.3600 72.0500 73.8900 649,100
16 · 10-Q After market open · 14:36 ET FORM 10-Q FOR THE QUARTER ENDED JUNE 30, 2026 ↗
80.0200 80.0200 71.8300 76.9000 459,500
15 · 8-K Next filing day · accepted 05 Aug, 18:41 ET 8-K ↗
89.0900 89.0900 86.7200 87.2500 146,500
86.3400 89.3200 84.6800 89.2200 171,800
85.1000 86.8800 84.9700 85.8200 100,700
Weekend
Weekend
83.2100 84.8000 82.2600 84.0300 108,700
82.3100 83.1500 78.2500 82.6800 144,800
14 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
87.6400 88.3800 83.8100 84.3700 107,700
87.6400 89.9700 87.0800 88.2000 108,300
87.9200 88.5600 85.9100 86.7200 171,500
Weekend
Weekend
86.5500 88.8700 85.5300 87.7700 446,000
85.3500 86.9500 84.7500 86.8200 96,100
85.9700 87.6500 85.5000 86.1700 119,100
86.3100 86.7800 85.3900 86.5700 103,900
86.2600 87.1600 84.3600 85.7900 137,800
Weekend
Weekend
87.0600 88.4800 85.8100 86.1100 101,600
86.1600 88.8200 85.3000 88.3300 130,600
85.7000 87.0400 84.4300 86.1700 177,400
86.3500 87.4900 85.1100 85.1500 130,200
85.3800 86.5100 84.4500 85.2900 174,900
Weekend
Weekend
84.6700 86.5700 84.5600 85.5500 135,000
85.7600 86.5000 84.4100 85.2800 140,700
86.3300 87.2100 83.7400 85.6000 157,400
87.8500 87.8500 85.4300 86.7000 83,200
87.9800 88.9300 86.2500 88.3600 109,200
Weekend
Weekend
No trading
86.4800 87.6600 85.8300 87.4800 135,100
87.3500 87.9500 85.2500 86.0700 145,400
87.3300 88.7500 86.5800 87.5400 190,600
90.0100 90.0100 86.9900 87.2400 290,300
Weekend
Weekend
90.4800 91.3300 89.1600 91.1500 398,800
89.3500 91.9300 89.3500 91.0500 114,800
88.6800 89.5700 87.8800 88.7700 110,400
88.9700 89.1400 86.8400 88.4400 162,000
91.2500 91.6400 90.0300 90.1500 176,200
Weekend
Weekend
No trading
87.3500 90.9000 87.3500 90.7500 437,200
87.0800 88.6800 85.8500 85.8700 148,000
13 · 8-K Pre-market · 09:29 ET FORM 8-K ↗
87.0800 88.6100 87.0800 87.4200 121,900
87.5000 88.2400 85.9800 86.5900 162,000
Weekend
Weekend
88.3800 88.8600 86.7900 86.8800 141,700
86.7400 87.7400 85.4000 87.5300 87,500
86.1300 87.6300 85.0700 85.5100 177,200
86.1100 87.7000 84.7900 86.6500 134,700
84.6800 85.9200 83.9000 85.3100 107,200
Weekend
Weekend
84.7200 85.0000 83.0900 84.0100 98,100
84.3000 85.1700 83.5300 84.7300 79,400
84.8200 86.0900 83.3000 83.8200 128,800
85.2700 87.6100 85.2700 85.8300 201,300
85.0700 85.8800 83.6200 85.6800 129,600
Weekend
Weekend
87.3700 88.1900 86.0300 86.1100 134,000
86.3200 87.7100 85.8000 87.4900 114,700
86.7800 87.7700 85.9700 86.8900 127,000
84.2600 86.4900 84.2600 86.1600 297,100
No trading
Weekend
Weekend
82.7000 84.7300 81.9000 83.8700 180,200
82.3300 82.6100 79.6900 82.2000 206,300
79.9400 83.0300 79.9400 82.9000 197,000
80.9500 81.0800 79.8800 80.4400 140,100
80.7400 82.5500 80.3800 81.5000 113,000
Weekend
Weekend
82.2700 83.8500 80.5300 80.7200 182,800
83.3100 83.6400 81.8800 83.0300 129,300
82.1100 83.0300 81.3000 82.5300 124,400
85.8100 85.8100 82.2000 82.2700 148,800
87.4000 88.1800 85.9700 85.9800 115,300
Weekend
Weekend
87.3100 88.1800 85.8900 87.1200 198,700
87.8800 88.8600 86.6100 86.9100 252,000
83.3200 88.0700 83.3200 87.2200 399,800
12 · 10-Q After market open · 14:56 ET FORM 10-Q FOR THE QUARTER ENDED MARCH 31, 2026 ↗
81.5300 87.0600 80.0300 82.6300 460,300
11 · 8-K After-hours · 16:57 ET 8-K ↗
82.6400 83.8300 81.2800 81.9500 369,600
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
83.2300 83.5000 81.4100 82.7800 423,200
81.1600 83.5600 80.4500 83.0400 351,600
82.2000 83.8200 80.4500 81.1000 562,000
82.8600 82.9900 81.0900 81.9300 403,700
82.0000 83.5000 81.5000 82.5000 374,900
Weekend
Weekend
80.0600 82.5400 79.5000 81.5200 570,200
81.3100 82.5000 79.9100 80.1600 396,600
79.4800 81.9700 78.5200 80.7800 456,000
79.5900 80.3300 78.7600 78.7800 183,000
78.6900 79.2200 78.3400 78.9000 119,600
Weekend
Weekend
78.7900 80.4800 77.6000 78.7000 156,500
78.0700 79.0700 77.4400 78.2600 120,700
78.2200 78.7100 76.9200 78.0500 158,200
79.2000 79.9900 78.6000 78.7500 261,800
77.5000 79.4600 76.6300 79.4000 157,400
Weekend
Weekend
77.3800 77.5300 76.4300 77.5000 164,300
74.8700 77.3600 74.6700 76.9800 210,600
74.3700 77.2600 74.3700 74.8100 317,200
70.5600 73.2800 70.5600 73.0500 535,900
70.1400 71.6000 69.4000 70.7700 305,500
Weekend
Weekend
No trading
68.3400 70.2200 67.8100 69.8400 235,500
66.6200 69.7000 66.6100 69.0800 212,800
65.1100 67.0800 63.8900 66.4000 185,900
66.9500 67.0500 63.9300 64.3300 234,400
Weekend
Weekend
67.1800 67.5800 66.4500 66.5000 199,800
68.4000 68.7800 67.1400 67.7300 247,500
68.2100 68.2800 67.1400 68.1900 197,100
65.2500 68.0100 65.2500 67.4400 233,500
66.3600 66.4500 64.5100 65.9900 557,400
Weekend
Weekend
65.2600 65.5000 64.2700 65.1600 903,800
63.2600 65.6000 63.2600 64.8300 398,800
9 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
63.6800 65.2900 63.6800 63.9700 391,800
62.5100 64.8900 62.5100 64.1900 384,500
64.4200 64.9400 61.7900 62.0100 336,200
Weekend
Weekend
63.8300 64.2600 62.6400 63.7100 337,800
62.9000 64.2100 62.2600 63.2800 443,500
63.0000 64.7500 63.0000 63.8400 342,800
62.0000 64.6200 62.0000 63.1300 383,400
60.3000 62.0000 60.2200 61.8400 354,500
Weekend
Weekend
61.6800 61.9800 60.9700 61.4500 298,000
62.8200 63.9500 61.5600 62.0500 270,000
62.4800 62.9100 60.7400 62.8400 354,900
61.9400 62.4400 60.8800 61.9900 328,400
60.4500 61.6100 60.1800 60.9100 264,400
Weekend
Weekend
7 · 8-K After-hours · 16:12 ET FORM 8-K ↗
61.5800 62.1400 60.3200 61.0300 435,800
63.8600 65.5300 61.8700 62.3300 546,300
63.1000 64.6200 62.4600 62.7300 509,300
6 · 10-K After-hours · 17:11 ET FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 ↗
67.9400 67.9500 60.4000 63.0200 1,213,900
5 · 8-K Next filing day · accepted 23 Feb, 19:02 ET FORM 8-K DATED FEBRUARY 23, 2026 ↗
83.3000 83.3700 81.3500 82.3000 116,400
Weekend
Weekend
83.6000 85.1200 82.8400 83.3700 177,700
82.8400 84.0700 82.8400 83.5700 109,500
82.6800 85.9100 81.5500 83.3100 142,600
83.5000 83.8500 82.5600 83.0100 123,200
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:06 ET FORM 8-K ↗
81.9100 83.5200 81.4700 83.0400 105,300
82.5200 83.2400 80.9700 81.6100 80,800
81.9500 82.8100 81.4400 81.6400 113,600
81.2100 82.1300 80.5100 81.2400 50,500
81.5300 82.2600 81.1300 81.5000 87,100
Weekend
Weekend
81.8600 82.5100 81.1100 81.9700 91,400
81.5900 82.0000 80.6100 80.8400 102,400
78.1900 81.4000 78.1900 81.1600 105,100
3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
77.9900 79.8500 77.5300 78.5500 76,800
76.3200 79.0600 76.3200 78.1900 101,500
Weekend
Weekend
75.7100 76.2800 75.1200 76.0900 95,300
75.8800 76.7400 75.2900 76.6300 130,800
75.8400 76.0500 74.7000 75.5200 98,400
76.4000 76.4300 74.9900 75.5300 59,600
77.8400 78.2800 76.3400 76.4300 125,600
Weekend
Weekend
78.6800 79.5600 77.1900 77.6600 112,900
80.1100 80.4300 78.4900 79.2300 77,700
77.4300 79.8600 77.4300 79.6600 161,500
78.4500 78.4500 76.8800 77.1000 81,200
No trading
Weekend
Weekend
79.5200 80.5000 79.0300 79.9700 130,900
78.5700 80.0500 78.5700 79.7300 71,100
78.1000 78.8900 77.4600 78.3300 73,900
78.0000 78.7700 77.7400 78.1000 71,100
78.1600 79.4400 77.9100 77.9500 76,600
Weekend
Weekend
77.3900 78.5600 76.7600 78.5600 74,500
74.2300 77.8500 74.2300 77.4500 113,300
77.0400 77.2000 73.6600 74.6200 104,700
75.1600 76.9800 74.8800 76.9600 216,200
74.1900 76.1100 74.1900 75.4400 273,600
Weekend
Weekend
73.6900 74.0700 73.3100 73.9600 79,600
No trading
74.0600 74.0700 73.0700 73.7000 70,200
74.7900 74.9900 73.9500 74.0500 47,800
75.6200 75.8700 74.4000 74.8800 67,000
Weekend
Weekend
75.1800 75.7200 74.7900 75.4300 55,200
No trading
75.3900 76.0500 74.6700 75.3700 34,100
75.2000 75.8000 74.7700 75.3200 89,300
74.7600 75.9000 74.3500 75.2000 106,400
Weekend
Weekend
74.5300 74.9600 73.7700 74.5800 863,900
77.0400 77.0800 75.0300 75.2500 148,400
76.0900 77.7500 75.6000 76.4500 159,400
76.6800 77.8200 76.1000 76.4700 171,100
77.2800 77.8000 76.2200 76.3800 135,700
Weekend
Weekend
78.1000 78.2500 76.6700 77.0000 153,700
76.2600 77.6800 75.8300 77.6100 123,400
73.3900 76.6000 73.1700 75.9000 241,500
72.7300 74.0600 72.7300 73.4900 98,300
74.5800 74.5800 72.8700 73.1300 107,500
Weekend
Weekend
73.8800 74.8000 73.5700 74.5000 97,300
73.8700 74.6100 73.2400 74.2700 74,600
72.6500 74.0300 72.6500 73.9700 90,500
72.8100 72.9300 71.3800 72.4000 92,300
72.4700 73.4000 72.3700 72.5100 123,500
Weekend
Weekend
73.6900 74.6100 72.6400 73.1300 59,200
No trading
72.9600 75.1100 72.7900 73.7700 210,100
71.3100 74.2000 71.3100 73.6600 173,300
71.4000 72.4400 70.4400 70.7700 132,600
Weekend
Weekend
69.6000 72.4800 69.6000 71.7200 95,800
69.5300 70.3400 68.7700 69.2400 113,700
69.4400 70.0600 68.7800 68.9700 92,600
69.9700 70.5900 68.9500 69.2500 99,300
71.9800 72.0200 69.6600 69.8800 114,400
Weekend
Weekend
70.6100 73.2000 69.6200 72.1900 118,500
73.8800 74.5600 73.1700 73.5400 93,800
72.8000 75.2800 72.8000 73.9900 158,600
73.8200 74.6700 72.6700 72.8900 195,500
75.3000 75.3000 73.7700 73.9300 91,600
Weekend
Weekend
74.5300 75.3600 73.7100 74.5800 99,800
74.6000 75.3000 73.6700 74.4600 110,000
75.3500 76.7600 74.6000 74.8600 132,700
2 · 10-Q After market open · 12:48 ET FORM 10-Q FOR THE QUARTER ENDED SEPTEMBER 30, 2025 ↗
77.2300 79.3700 72.0300 75.2900 153,000
1 · 8-K After-hours · 16:19 ET FORM 8-K DATED NOVEMBER 3, 2025 ↗
80.2500 80.6600 78.1200 79.6200 119,600
Weekend
Weekend
79.8000 81.3000 79.2500 80.0000 92,100
81.1100 82.7900 79.8400 80.0900 73,600
81.3400 82.7000 80.3400 81.1900 76,400
81.2000 81.9100 80.8600 81.1500 61,600
82.2200 82.8300 81.6600 81.7000 51,500
Weekend
Weekend
83.0000 83.0000 81.4300 81.6800 47,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q FORM 10-Q FOR THE QUARTER ENDED JUNE 30, 2026 (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:41 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
12 10-Q FORM 10-Q FOR THE QUARTER ENDED MARCH 31, 2026 (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 10-K FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K FORM 8-K DATED FEBRUARY 23, 2026 (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 19:02 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q FORM 10-Q FOR THE QUARTER ENDED SEPTEMBER 30, 2025 (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
1 8-K FORM 8-K DATED NOVEMBER 3, 2025 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise