TriNet Group, Inc TNET

Open calendar →

TriNet Group, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 69.0600 · FX 1 USD = 1.266600 SGD · about SGD 87.4714 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.66 → 69.06 · -2.3%
71.67052.76033.850 1 2 3,4 5 6,7 8 9,10 11 12,13 14 15 16,17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
68.6900 69.1500 67.7850 69.0600 325,086
67.8100 69.9800 67.7500 69.4200 290,700
66.7700 67.9900 64.9800 67.3500 384,200
70.4600 71.5000 66.3400 66.9400 674,200
70.0100 71.0000 69.1300 70.2900 399,000
Weekend
Weekend
69.7600 71.3500 69.6500 70.2700 292,400
70.2400 71.0200 69.3900 69.5300 322,100
68.7500 70.5700 68.2400 70.4000 312,500
68.8100 70.0700 68.4400 69.6200 267,100
70.6500 72.0000 69.4000 69.6000 238,400
Weekend
Weekend
68.7500 70.6100 68.0400 70.4800 355,100
68.5300 69.6100 67.6800 68.7000 252,600
69.8000 71.7800 69.5400 69.6100 267,800
68.0000 70.1700 67.4700 69.8400 378,000
67.4500 68.4700 66.2500 67.1400 391,300
Weekend
Weekend
70.2500 71.0000 68.0400 68.7500 210,300
67.1400 70.2200 67.1400 70.1100 264,100
65.5100 66.9500 64.8000 66.8300 292,300
66.6400 67.7600 65.9300 66.5600 235,000
67.5700 68.9600 66.9600 67.3500 273,500
Weekend
Weekend
65.9300 69.9600 65.9100 68.5000 545,000
67.8500 68.3100 65.3600 66.7400 721,200
69.9300 70.4800 67.2300 68.3700 400,100
68.5700 70.0000 68.0800 69.3000 542,200
66.9800 71.1900 65.7300 70.4800 705,100
Weekend
Weekend
70.0700 70.2300 64.0800 65.8300 572,300
17 · 10-Q After-hours · 16:39 ET 10-Q ↗
68.3400 73.0800 66.7200 71.6700 699,200
16 · 8-K Pre-market · 07:24 ET 8-K ↗
69.2600 72.2000 67.6600 70.2300 484,800
65.5200 68.5000 64.7700 68.3800 468,900
62.4500 65.1500 62.4500 64.0600 458,900
Weekend
Weekend
60.7000 62.6000 60.4000 61.7500 352,600
59.9700 60.7700 59.2700 60.3500 515,600
60.8900 61.2100 58.9500 60.0300 391,000
59.1800 60.7200 58.6100 59.9400 388,500
58.8200 61.0700 58.5100 60.6900 304,900
Weekend
Weekend
61.0600 62.0000 59.4200 59.5600 300,400
58.8500 61.2400 58.8500 60.4700 459,500
57.5200 58.7000 56.9900 57.4000 292,100
56.4400 56.9800 55.3800 56.8400 309,700
56.6900 58.0700 56.6900 57.5600 221,000
Weekend
Weekend
55.7500 56.6900 54.4700 55.5400 178,400
53.9300 54.9200 53.2000 54.7900 313,100
55.8800 55.8800 54.2900 55.0000 250,900
56.0000 57.2400 55.6600 55.8500 313,900
54.9900 55.4100 53.3900 54.7000 335,600
Weekend
Weekend
No trading
53.4900 55.3500 53.3100 55.2100 393,800
49.9900 53.7800 49.9900 53.1900 452,400
49.9700 50.4200 48.9100 49.4900 325,900
50.1400 50.9900 49.5100 50.6500 334,400
Weekend
Weekend
48.2800 50.0200 46.8000 49.9100 534,100
47.1500 48.1800 46.8900 47.2500 342,900
46.0600 47.3200 45.6100 47.2100 367,200
44.1700 45.9400 43.8900 45.8200 434,100
44.6500 44.6800 42.9000 43.1000 467,000
Weekend
Weekend
No trading
45.2500 45.8800 43.8900 45.2900 459,600
15 · 8-K After-hours · 16:48 ET 8-K ↗
46.4800 47.9000 45.1400 45.5800 511,700
47.1800 47.9100 45.8600 46.5600 258,300
47.0700 47.9800 46.1500 46.6800 305,300
Weekend
Weekend
47.6700 48.1600 47.0600 47.3800 226,500
47.8600 48.5600 46.9100 47.8200 280,800
47.8600 48.7400 47.3200 47.8700 272,600
46.6500 48.3000 46.2900 47.8200 379,100
46.2600 47.3300 46.0800 46.7500 229,400
Weekend
Weekend
47.0700 47.5700 46.2400 46.6400 328,500
46.9100 48.1700 46.1400 46.2700 314,700
47.5800 47.5800 45.2500 45.4000 505,900
47.8500 49.3700 47.2000 48.1000 398,200
46.4200 49.5000 46.1300 48.9200 494,500
Weekend
Weekend
45.1500 47.1500 44.9500 45.6800 805,200
43.7400 45.7500 42.9900 45.4100 477,900
14 · 8-K After-hours · 16:19 ET 8-K ↗
42.4200 44.1200 42.0600 43.6200 584,000
42.0500 42.6900 41.1700 42.4600 365,000
No trading
Weekend
Weekend
41.9200 43.0600 41.8900 42.7800 527,600
41.9700 42.9900 40.8400 41.8300 290,600
41.9900 42.9200 40.6700 42.6200 409,200
43.4600 44.8700 42.1300 42.6600 593,800
40.3900 43.3000 40.3000 42.8700 558,900
Weekend
Weekend
40.3000 41.3800 39.7000 40.5200 510,600
39.8500 40.7800 39.1700 39.6400 318,100
40.8000 40.8000 38.3600 39.6400 471,400
41.4700 42.6600 41.1700 41.4500 309,500
42.8400 43.6500 41.7600 41.8900 510,800
Weekend
Weekend
42.4600 42.9000 41.2200 42.8000 289,400
40.9500 43.5100 40.9500 42.8700 421,500
41.8800 41.9600 40.7300 40.8900 339,000
42.7400 43.6500 40.9400 42.4000 420,900
44.2500 45.2400 42.6800 42.9400 449,300
Weekend
Weekend
46.0000 46.3800 43.4500 44.4700 519,200
13 · 10-Q After-hours · 16:31 ET 10-Q ↗
43.7500 45.8800 41.1000 45.7800 635,500
12 · 8-K Pre-market · 07:01 ET 8-K ↗
41.7000 43.1400 41.7000 42.8500 479,900
41.1700 42.5300 41.1700 41.8500 427,400
11 · S-3ASR After-hours · 16:50 ET S-3 ↗
39.9500 41.2900 39.9500 40.3000 387,600
Weekend
Weekend
38.5100 40.2200 38.3200 40.1100 300,900
40.1400 40.1400 38.0000 38.9100 308,700
40.6100 41.0200 40.1500 40.7300 333,100
40.1400 41.9600 40.1300 40.5700 462,500
38.8000 40.2900 38.8000 40.1200 540,000
Weekend
Weekend
38.8300 39.6200 38.3600 38.7700 441,000
38.5200 39.9000 37.8700 38.8500 276,800
10 · DEFA14A After-hours · 16:45 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:44 ET DEF 14A ↗
38.0400 39.0500 38.0400 38.3000 316,900
37.1400 37.8900 37.0200 37.7100 271,800
34.7400 37.4500 34.5400 37.3100 553,700
Weekend
Weekend
36.1000 36.3300 34.2100 34.6300 308,200
35.7200 36.3600 34.8600 36.1300 437,400
37.5700 37.9700 36.0700 36.2800 372,300
37.4300 37.8300 37.0500 37.1700 279,900
37.6200 37.8700 37.0700 37.6100 336,900
Weekend
Weekend
No trading
35.7900 38.0100 35.1300 37.8000 639,600
37.0200 37.0200 34.7800 35.9500 590,300
38.4500 38.5000 36.3900 36.4300 540,500
38.1200 38.8800 37.5700 37.7400 556,500
Weekend
Weekend
37.4300 38.0300 36.3800 38.0100 417,700
36.8600 38.5600 36.8600 37.7100 311,300
38.4300 39.1800 35.7400 36.9900 653,000
38.3200 38.9000 37.5000 37.9400 425,000
38.4200 39.3300 37.7300 38.9000 535,700
Weekend
Weekend
37.5600 38.5000 36.7900 37.8300 855,100
8 · 8-K After-hours · 17:04 ET 8-K ↗
37.3600 38.5500 36.7000 36.8300 404,300
37.1600 38.1200 36.7400 37.3600 399,700
37.5500 38.9500 37.5300 37.6400 449,400
36.2800 37.2400 35.2100 37.1400 365,600
Weekend
Weekend
36.4200 37.1000 36.1400 36.3900 368,300
35.9200 37.3900 35.2700 36.1300 639,900
36.4400 37.0000 35.3600 36.2000 513,200
36.8900 37.3600 35.1600 36.3600 508,600
38.1900 38.4300 36.2400 37.2000 429,500
Weekend
Weekend
37.9100 39.2400 36.5000 39.0100 508,400
36.4400 38.6300 36.4400 37.9000 534,700
37.8700 38.3300 36.9000 36.9200 489,200
37.5300 38.5300 36.3800 37.9100 491,400
37.2400 37.7700 36.7600 37.6000 542,700
Weekend
Weekend
36.7200 38.1100 35.5000 38.0800 1,282,700
36.3700 38.7200 36.0300 37.7100 861,000
34.7100 36.2400 33.7900 35.7500 653,000
33.8300 34.9300 33.6100 34.4000 848,600
37.6500 37.7300 33.6700 33.8500 987,500
Weekend
Weekend
42.4500 42.4500 38.4400 38.4800 805,100
42.2500 43.3000 41.2900 42.6800 790,900
41.8100 43.0400 41.7100 42.5300 769,400
40.4300 41.8500 39.8200 41.7600 1,464,300
No trading
Weekend
Weekend
40.7200 40.8700 38.6100 39.8200 1,277,300
42.5600 47.4200 39.9400 40.3500 1,157,000
7 · 10-K Pre-market · 08:04 ET 10-K ↗ 6 · 8-K Pre-market · 07:04 ET 8-K ↗
51.5000 52.2500 44.4000 45.2600 978,100
52.8200 53.5200 51.2600 51.4300 762,800
55.7400 55.7400 52.6600 52.9000 409,800
Weekend
Weekend
55.9900 57.4700 55.3000 55.9600 385,100
56.2400 57.2000 55.3100 55.7300 810,000
57.9700 58.7900 56.3300 56.6500 502,100
61.6500 62.8200 57.7400 57.9200 723,900
61.6100 63.4600 60.1100 62.5900 478,500
Weekend
Weekend
59.1400 61.6500 59.1400 61.2400 450,400
57.8100 58.5200 57.1500 58.4600 356,700
61.0300 61.0300 57.4200 57.7300 345,200
62.5200 62.8500 60.8500 60.9900 470,000
62.7000 63.5100 61.6600 62.8500 338,600
Weekend
Weekend
63.2000 63.6000 62.4400 62.7200 307,400
63.1800 64.3700 62.3700 63.5900 239,300
61.0400 63.7200 61.0000 62.8700 249,700
62.0100 62.1600 59.6100 60.6300 338,600
No trading
Weekend
Weekend
62.6600 63.1400 62.2900 62.7000 230,900
62.1600 63.4700 62.0000 63.2100 238,400
60.9100 62.5800 60.9100 62.1300 281,200
62.4900 62.4900 60.7500 61.5300 321,300
62.1500 62.8900 61.4100 62.6000 235,300
Weekend
Weekend
61.8600 62.5500 60.6800 62.4700 236,400
60.0600 62.5500 59.9100 62.0500 378,500
61.1900 61.1900 59.4600 60.4900 585,300
59.5000 61.3300 59.1500 61.0200 346,900
57.5700 61.4800 57.3700 60.2200 627,300
Weekend
Weekend
58.7400 58.8800 57.0600 57.1700 506,600
No trading
59.0600 59.3400 57.9700 59.1300 244,100
58.9700 60.0600 58.8600 59.4400 340,800
58.7200 59.5200 58.7200 59.3500 238,200
Weekend
Weekend
57.9500 58.7100 57.7200 58.6500 269,800
No trading
57.4900 58.4200 57.4900 57.9300 140,500
58.7600 58.9500 57.3400 57.5400 203,300
58.2100 59.0400 58.2100 58.8900 286,000
Weekend
Weekend
59.6600 60.2500 58.0100 58.2800 1,056,100
61.5900 62.1800 59.7100 59.8300 541,400
60.5400 61.8600 60.4600 61.5100 470,300
59.8900 61.1100 59.3600 60.6900 388,800
59.5800 60.4600 59.0500 60.1100 354,600
Weekend
Weekend
58.4000 60.0700 58.0100 59.2900 403,300
5 · 8-K After-hours · 16:57 ET 8-K ↗
56.5000 58.4000 56.4800 58.3100 367,500
55.6300 56.5200 55.1200 56.2600 519,600
56.3400 56.6700 55.6500 55.7700 287,500
56.6500 57.0000 55.6800 56.3600 236,400
Weekend
Weekend
56.5400 57.6800 56.0200 56.9900 300,000
58.3100 59.1300 57.5200 57.7200 335,100
57.5000 58.4000 57.4700 58.0600 347,000
58.3800 58.5000 57.1100 57.3400 222,100
58.3600 59.3200 57.8400 58.1400 290,500
Weekend
Weekend
58.9400 59.1800 58.1300 58.6000 127,400
No trading
58.2500 59.1400 58.2500 58.4900 247,900
57.5000 59.3700 57.5000 58.8200 237,000
57.1200 57.5700 56.5500 57.5000 400,600
Weekend
Weekend
55.0900 58.1800 55.0900 57.7700 432,000
55.0000 56.0000 54.2200 54.8600 377,200
55.3300 55.9800 54.5600 55.0000 359,100
54.5200 55.4500 54.4700 55.2700 286,000
55.8800 55.8800 54.6200 54.7800 301,200
Weekend
Weekend
55.7700 56.2100 54.8500 55.7000 271,500
55.4200 56.3400 55.3600 55.9200 349,100
56.4200 56.9800 55.4100 55.5300 391,600
54.9100 56.4600 54.6900 56.3400 380,000
55.8500 56.1000 54.3300 54.5200 427,500
Weekend
Weekend
55.5200 56.9600 54.8400 55.7800 672,000
57.8100 58.1800 54.6100 55.2200 558,100
57.8300 58.5500 57.5500 58.1500 691,700
58.0000 60.1600 56.7000 58.0100 1,252,800
60.0100 60.4700 58.6500 60.0200 663,300
Weekend
Weekend
60.7000 61.2500 59.5500 60.0000 715,600
58.4800 61.3500 58.4400 61.2300 599,000
63.8200 65.1300 57.7700 58.6100 856,800
4 · 10-Q Pre-market · 07:22 ET 10-Q ↗ 3 · 8-K Pre-market · 07:20 ET 8-K ↗
61.7500 63.1000 61.6600 62.7500 392,900
63.5400 65.5300 61.7400 62.2500 386,200
Weekend
Weekend
63.1000 63.7800 62.7000 63.3300 342,000
61.5000 62.7800 61.1700 62.6900 352,600
61.7100 62.6700 61.0800 61.7400 336,900
61.1700 62.2600 61.1700 61.9300 272,200
61.4100 62.1500 60.7200 61.1700 231,600
Weekend
Weekend
60.4000 61.4200 60.4000 61.2100 249,500
60.8000 61.4400 57.8300 60.4500 532,900
63.1000 63.8500 60.8900 60.9300 369,700
61.8000 63.1100 61.6500 62.9400 258,600
61.9100 62.8200 61.2600 62.4900 275,900
Weekend
Weekend
63.9300 64.3900 61.4200 61.5200 368,700
65.0500 65.0800 63.6500 63.8000 234,500
65.0600 65.0600 64.0200 64.9400 341,300
66.4700 66.5000 64.5500 64.6900 254,900
66.0800 67.4500 65.5100 66.1700 310,000
Weekend
Weekend
64.4300 66.6100 64.4300 66.0200 366,200
64.8100 65.3400 64.0700 64.3000 333,200
65.9300 66.6300 64.9200 65.4500 262,700
2 · 8-K After-hours · 17:06 ET 8-K ↗
67.9400 68.2100 65.8000 66.8900 469,500
67.8900 68.4000 66.8600 68.0500 336,200
Weekend
Weekend
65.8500 67.6200 65.6900 67.5800 382,400
68.0300 68.7400 64.7000 65.5500 427,200
67.8900 68.5400 67.6800 68.0300 229,300
68.7600 69.3000 67.5300 67.9400 429,100
67.9300 68.7300 67.1300 68.7000 315,700
Weekend
Weekend
68.2600 68.7800 67.5400 68.0400 1,012,300
68.8200 69.2000 67.5700 68.0200 345,000
1 · 8-K After-hours · 16:34 ET 8-K ↗
68.4000 70.7200 67.5000 68.0600 353,300
68.5100 68.6700 67.9100 68.4900 221,600
69.2200 69.2200 68.0000 68.5100 289,100
Weekend
Weekend
71.5400 71.7500 68.9500 69.0100 310,100
68.0000 71.6000 67.7900 71.5600 261,600
67.7900 68.6000 67.3600 68.0000 364,500
69.4900 69.4900 68.1100 68.2600 270,900
70.4600 70.4600 68.9300 69.5400 227,500
Weekend
Weekend
71.4300 72.8400 69.9200 70.6600 241,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 S-3ASR S-3 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise