Tortoise Energy TNGY

Open calendar →

Tortoise Energy ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 11.6600 · FX 1 USD = 1.277900 SGD · about SGD 14.9003 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.98 → 11.66 · 29.8%
11.68010.2758.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.4200 11.7200 11.5250 11.6600 53,331
11.5700 11.5700 11.2400 11.3900 44,800
11.4850 11.6200 11.4700 11.5520 15,300
11.5100 11.5290 11.3700 11.4700 53,900
11.5700 11.6800 11.4850 11.5150 61,200
Weekend
Weekend
11.4000 11.6000 11.3900 11.6000 47,400
11.5000 11.5000 11.3000 11.3300 47,400
11.7400 11.7400 11.5510 11.5600 27,400
11.4200 11.6800 11.4100 11.6800 59,500
11.4000 11.4800 11.4000 11.4600 205,900
Weekend
Weekend
11.4300 11.4600 11.3100 11.3300 42,300
11.2400 11.3800 11.2400 11.3600 116,200
11.1500 11.1600 10.9900 11.0800 207,200
11.0760 11.2000 11.0760 11.1600 56,700
10.9300 11.1000 10.9300 11.0700 29,800
Weekend
Weekend
10.7000 10.9700 10.7000 10.9700 39,900
10.5600 10.8500 10.5600 10.8100 33,300
10.6000 10.6800 10.5360 10.6000 42,200
10.4900 10.6800 10.4700 10.6000 88,900
10.8000 10.8400 10.6800 10.7200 193,400
Weekend
Weekend
10.7410 10.8400 10.7200 10.7650 57,200
10.8600 10.9990 10.8300 10.8300 36,700
10.8500 11.0950 10.8500 10.9600 106,800
10.9200 11.1000 10.8300 10.8800 355,300
11.2000 11.2200 11.0200 11.0320 48,800
Weekend
Weekend
11.2800 11.4200 11.2800 11.3180 57,900
11.2100 11.3900 11.2000 11.3300 128,100
11.4100 11.4150 11.2000 11.2400 33,200
11.5200 11.6200 11.4400 11.5600 34,300
11.6600 11.6640 11.3380 11.3380 132,700
Weekend
Weekend
11.4400 11.6000 11.3700 11.5340 42,600
11.5400 11.5500 11.4400 11.4800 42,900
11.6000 11.6000 11.4900 11.5260 44,200
11.4600 11.5600 11.4200 11.5000 44,800
No trading
Weekend
Weekend
11.3500 11.3900 11.2000 11.3600 40,300
11.4700 11.5500 11.3500 11.4100 39,600
11.3100 11.5100 11.3100 11.4800 76,200
11.3300 11.4200 11.2700 11.3900 66,600
11.2600 11.2600 11.1000 11.2200 54,800
Weekend
Weekend
11.1500 11.1500 10.9920 11.0310 608,800
11.0000 11.1450 10.9100 11.0760 103,500
10.8500 11.1350 10.8500 11.0500 259,800
10.9600 11.0400 10.9200 10.9400 77,200
11.0500 11.1700 10.9640 11.0400 262,600
Weekend
Weekend
11.1900 11.2400 11.1200 11.1500 68,400
11.3000 11.3000 11.1200 11.1500 64,200
11.2100 11.2600 11.1000 11.1350 127,000
11.2100 11.2400 11.1320 11.1700 58,900
10.8700 11.1000 10.8700 11.0600 129,300
Weekend
Weekend
10.8800 11.0100 10.8300 10.9380 35,600
10.7300 10.8300 10.7100 10.7900 28,800
10.7600 10.8100 10.7300 10.8100 23,400
10.5680 10.7500 10.5680 10.7300 49,300
10.2100 10.5750 10.2100 10.5410 85,500
Weekend
Weekend
10.1200 10.2200 10.0290 10.1300 96,000
10.2200 10.2700 10.1800 10.2100 68,200
10.3100 10.3100 10.1000 10.1110 231,400
10.2800 10.3710 10.1450 10.3400 54,000
10.3700 10.4400 10.2600 10.3700 46,900
Weekend
Weekend
10.4000 10.5000 10.3100 10.4800 14,100
10.2600 10.3700 10.2340 10.3330 67,200
10.2800 10.3300 10.2500 10.2500 44,200
10.2500 10.2550 10.0600 10.0900 32,000
10.4400 10.4400 10.2700 10.3200 43,700
Weekend
Weekend
10.6000 10.7100 10.5120 10.6000 64,800
10.7100 10.7770 10.5700 10.6400 32,800
10.5700 10.6800 10.5500 10.6200 51,700
10.4900 10.5100 10.3950 10.5100 118,300
10.3600 10.4550 10.2900 10.4150 82,200
Weekend
Weekend
10.3600 10.3600 10.2500 10.3400 40,800
10.0900 10.2350 10.0900 10.1800 33,600
10.2600 10.2900 10.0800 10.1600 42,600
10.3500 10.3740 10.2000 10.2600 71,000
10.1500 10.2800 10.1500 10.2400 43,800
Weekend
Weekend
10.0600 10.0600 9.8730 10.0000 38,700
10.0100 10.0600 9.9770 10.0300 297,600
9.9000 10.0900 9.8800 10.0600 63,100
9.7450 9.8850 9.7000 9.8200 53,900
9.7300 9.7500 9.6600 9.7100 47,300
Weekend
Weekend
No trading
9.5800 9.7600 9.5800 9.6600 78,900
9.6350 9.6350 9.5500 9.6300 46,600
9.7450 9.8700 9.6400 9.7100 48,800
9.8900 9.9400 9.7850 9.7850 42,800
Weekend
Weekend
9.8300 9.8700 9.7700 9.8000 66,200
9.6700 9.8140 9.6700 9.7970 51,500
9.7500 9.8300 9.7100 9.8000 94,000
9.7700 9.9100 9.7600 9.9100 121,600
9.6900 9.8600 9.6300 9.8200 178,300
Weekend
Weekend
No trading
9.7500 9.7500 9.5800 9.6700 65,900
9.7800 9.7900 9.6900 9.7500 52,000
9.8000 9.8310 9.7500 9.7800 59,100
9.8300 9.9400 9.8300 9.8700 34,700
Weekend
Weekend
9.9500 10.1300 9.9500 10.0600 17,900
10.1500 10.1700 9.9430 9.9430 34,300
10.0300 10.1900 10.0300 10.0900 37,400
10.0500 10.0700 9.8800 9.9900 31,500
10.1300 10.1700 10.0630 10.1100 37,100
Weekend
Weekend
10.2700 10.3100 10.0430 10.0430 43,200
10.2200 10.3100 10.1900 10.2800 19,900
10.2400 10.3800 10.2300 10.3000 79,100
10.1400 10.2700 10.1350 10.2600 76,100
10.0100 10.1650 10.0100 10.1000 50,000
Weekend
Weekend
10.0200 10.0400 9.9200 9.9200 33,100
10.1000 10.1450 10.0300 10.1100 64,600
10.0900 10.1700 10.0250 10.0400 65,500
10.3700 10.4600 10.2200 10.2200 75,000
No trading
Weekend
Weekend
10.3500 10.4800 10.3000 10.4800 28,200
10.4800 10.5050 10.2900 10.3300 82,800
10.6200 10.6500 10.4150 10.4200 83,300
10.9100 10.9100 10.4300 10.5700 53,500
10.3100 10.5000 10.2700 10.4720 27,500
Weekend
Weekend
10.3500 10.3900 10.2800 10.3500 41,900
10.1600 10.2800 10.1100 10.2800 69,600
10.1800 10.1800 10.0450 10.1580 22,200
10.2500 10.2500 10.1500 10.1910 22,500
10.0100 10.2200 10.0100 10.2000 65,600
Weekend
Weekend
10.0000 10.1000 10.0000 10.0200 50,600
10.0400 10.0900 9.9400 10.0600 50,100
10.3800 10.3800 10.2100 10.2500 314,700
10.5800 10.6750 10.5700 10.6250 72,300
10.4600 10.6400 10.4600 10.6350 94,400
Weekend
Weekend
10.5500 10.5750 10.3900 10.4830 47,400
10.3100 10.6300 10.3100 10.5900 71,000
10.3700 10.4200 10.3400 10.4100 22,100
10.0800 10.2900 10.0800 10.2400 48,500
10.1500 10.2200 10.1200 10.1480 45,900
Weekend
Weekend
10.0300 10.0800 10.0000 10.0800 17,900
10.0200 10.0700 9.9700 10.0350 75,100
9.9700 9.9900 9.9100 9.9800 54,900
9.8200 9.8300 9.7350 9.8300 47,200
9.7000 9.8500 9.7000 9.7700 60,900
Weekend
Weekend
9.8800 9.8800 9.6300 9.7800 81,100
9.9600 10.0800 9.9600 10.0600 70,700
9.9300 9.9700 9.8650 9.9000 141,300
9.9400 9.9500 9.8700 9.9290 59,800
10.1300 10.1300 9.9400 10.0370 89,500
Weekend
Weekend
10.0400 10.0700 9.9590 10.0570 34,200
10.1900 10.3250 10.0100 10.0400 118,000
10.0200 10.1600 9.9100 10.1200 152,500
10.2700 10.4000 10.2700 10.3200 28,700
10.2000 10.3100 10.1800 10.2500 31,600
Weekend
Weekend
No trading
10.3000 10.3700 10.1660 10.1900 71,800
10.4500 10.4500 10.1100 10.2100 60,100
10.5500 10.6500 10.2400 10.4300 67,000
10.9900 10.9900 10.5300 10.5500 117,000
Weekend
Weekend
10.6800 10.9300 10.6800 10.7200 87,900
10.6220 10.7500 10.5900 10.6600 78,400
10.5700 10.7500 10.5700 10.6400 44,700
10.5000 10.7700 10.5000 10.6400 73,100
10.3700 10.5900 10.2800 10.4800 370,800
Weekend
Weekend
10.5200 10.5980 10.3400 10.3700 55,700
10.5100 10.6500 10.4000 10.5400 40,800
10.3800 10.4710 10.3800 10.4000 38,800
10.3800 10.5490 10.3800 10.4300 58,100
10.2200 10.4200 10.2200 10.3500 37,800
Weekend
Weekend
10.3200 10.4300 10.2600 10.3390 44,500
10.3200 10.4500 10.2710 10.3230 65,700
10.1200 10.3300 10.1200 10.3000 54,100
10.1500 10.2850 10.1200 10.1300 35,300
10.4200 10.4200 10.1500 10.1800 71,200
Weekend
Weekend
10.4000 10.4000 10.2000 10.3400 40,600
10.2300 10.3700 10.2100 10.3100 39,200
10.2300 10.3550 10.1610 10.3400 42,800
10.3800 10.3900 10.1380 10.2600 62,200
10.3500 10.4000 10.2700 10.3900 58,300
Weekend
Weekend
10.0000 10.2200 10.0000 10.1700 43,300
9.8900 10.0300 9.7600 10.0270 182,500
9.9800 10.0500 9.8750 10.0400 207,500
9.9000 10.0200 9.8700 9.9890 51,600
10.1300 10.4500 9.9100 9.9500 52,200
Weekend
Weekend
9.9300 10.0350 9.9300 10.0100 51,000
9.9700 10.0600 9.9160 9.9530 70,200
9.9800 9.9800 9.9000 9.9200 18,300
9.9200 9.9400 9.8200 9.8800 63,200
No trading
Weekend
Weekend
9.7500 9.9840 9.7500 9.9600 46,500
9.9300 9.9300 9.7400 9.7800 40,400
9.7300 9.8700 9.7200 9.8300 80,800
9.8500 9.8500 9.6300 9.7200 75,400
9.6400 9.6800 9.5300 9.6700 28,200
Weekend
Weekend
9.6230 9.6620 9.5800 9.6000 26,800
9.5600 9.5600 9.4010 9.4900 85,300
9.4700 9.5900 9.4400 9.5000 73,200
9.4400 9.5100 9.3820 9.5000 48,900
9.4400 9.4400 9.3000 9.3000 165,800
Weekend
Weekend
9.4100 9.5300 9.2050 9.5300 34,300
9.4500 9.5500 9.4500 9.5170 47,300
9.2900 9.4400 9.2900 9.4300 144,200
9.4400 9.4400 9.2900 9.3500 39,700
9.2600 9.3500 9.2500 9.2900 187,600
Weekend
Weekend
9.3600 9.3800 9.3100 9.3110 273,000
9.3600 9.3600 9.2000 9.2400 138,000
9.2200 9.3000 9.1850 9.2000 103,500
9.2000 9.2000 9.0510 9.1100 355,800
No trading
Weekend
Weekend
9.1000 9.1700 9.0800 9.1000 57,300
9.0600 9.1890 9.0100 9.1050 61,200
9.1200 9.1600 9.0500 9.0700 72,000
8.9700 9.1290 8.9700 9.0400 57,900
8.9100 9.0000 8.9100 8.9500 43,100
Weekend
Weekend
9.0800 9.0800 8.9100 8.9350 203,100
8.9000 8.9700 8.8400 8.9400 90,800
8.9400 8.9700 8.8600 8.8860 50,600
8.9500 8.9750 8.8600 8.9500 60,500
9.1900 9.2100 8.8770 8.9930 112,300
Weekend
Weekend
9.0800 9.1200 8.9400 8.9800 91,700
No trading
9.0600 9.1600 8.9750 9.0400 862,800
9.1400 9.1880 9.1100 9.1210 19,500
9.1000 9.1200 9.0400 9.0800 28,900
Weekend
Weekend
9.0000 9.1000 9.0000 9.0000 27,100
No trading
9.0600 9.0900 9.0000 9.0900 70,400
9.0000 9.1100 9.0000 9.1100 72,800
8.9800 9.0100 8.9500 8.9700 179,900
Weekend
Weekend
9.0000 9.0000 8.9200 8.9680 47,000
9.0900 9.1000 8.9200 8.9300 55,100
9.0700 9.0700 8.9200 8.9900 44,800
9.0200 9.0500 8.9350 8.9900 179,400
9.1000 9.1100 9.0300 9.0800 53,800
Weekend
Weekend
9.2000 9.2600 9.1150 9.1400 167,400
9.1500 9.3000 9.1500 9.2600 57,300
9.3080 9.4500 9.0700 9.2400 75,200
9.3100 9.3900 9.2900 9.3400 42,400
9.4190 9.4190 9.2700 9.2800 130,100
Weekend
Weekend
9.5000 9.5300 9.4000 9.4180 64,600
9.3400 9.4600 9.3400 9.4300 14,500
9.2900 9.4200 9.2850 9.3700 28,100
9.3400 9.3600 9.2490 9.2700 26,600
9.3200 9.4300 9.3200 9.4040 67,800
Weekend
Weekend
9.2900 9.4000 9.2900 9.3900 13,500
No trading
9.1500 9.3100 9.1500 9.2230 59,400
9.0900 9.1500 9.0900 9.1200 55,700
9.1700 9.2000 9.0300 9.2000 68,100
Weekend
Weekend
9.1400 9.1530 9.0200 9.1000 54,800
9.2200 9.3700 9.0800 9.0800 39,200
9.2200 9.2500 9.1500 9.2300 41,300
9.1300 9.2600 9.1200 9.2000 42,000
9.3000 9.3000 9.1500 9.2100 34,400
Weekend
Weekend
9.1500 9.3000 9.1100 9.2500 66,300
9.2000 9.2400 9.1500 9.1500 58,500
9.2400 9.3000 9.2300 9.2700 191,800
9.2500 9.3200 9.2300 9.2600 81,200
9.2300 9.2500 9.1460 9.2100 55,300
Weekend
Weekend
8.9700 9.1840 8.9700 9.1650 74,500
9.0300 9.1130 9.0300 9.0700 74,900
8.9300 9.1200 8.9300 9.0500 67,800
8.8900 9.0300 8.8700 8.9750 102,900
8.9400 9.0700 8.9200 9.0700 47,000
Weekend
Weekend
8.9700 8.9700 8.8800 8.9000 61,600
8.8400 8.9800 8.8400 8.8700 117,400
9.0000 9.0000 8.9000 8.9000 163,300
8.9700 9.0100 8.9200 8.9500 82,000
8.9900 9.0100 8.9300 8.9630 135,800
Weekend
Weekend
9.0100 9.0550 8.9500 8.9630 43,800
9.0700 9.0700 8.9460 8.9830 94,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.