Teekay Tankers Ltd TNK

Open calendar →

Teekay Tankers Ltd. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.54 → 74.78 · 71.8%
83.03062.69042.350 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.3600 76.7391 74.5600 74.7800 201,112
72.5300 75.8000 72.2600 75.5600 445,800
71.3900 73.3900 71.3900 71.9100 239,600
Weekend
Weekend
70.8600 70.8600 69.2600 70.0700 303,100
72.0100 74.0000 71.6600 71.8300 189,800
71.9900 73.5300 71.0100 72.7400 327,700
71.8700 74.0600 71.8700 72.2700 263,700
73.6300 74.0900 70.7200 70.7200 312,300
Weekend
Weekend
69.8100 72.5000 69.6500 72.4500 311,800
71.0100 71.0100 67.4500 69.2700 407,900
69.9000 71.7500 69.3900 71.6900 292,300
68.4200 70.4600 68.4200 69.3300 379,100
66.8900 70.4200 66.4600 68.7600 249,100
Weekend
Weekend
No trading
66.5000 68.0200 66.5000 67.6000 409,200
64.6700 65.5400 64.0400 64.3300 342,900
66.0700 66.6100 64.4100 64.8700 388,200
68.5700 69.9300 65.8000 65.9900 705,200
Weekend
Weekend
69.6400 70.9600 66.7300 67.9900 897,700
74.8300 76.4900 69.4700 70.2800 487,300
78.8400 79.2200 75.2000 76.3400 428,700
77.5000 79.2400 76.9000 79.2100 343,900
75.0000 78.7400 75.0000 77.5800 575,500
Weekend
Weekend
No trading
73.4700 74.7400 71.9800 74.4500 406,300
74.8700 75.3400 73.1000 73.9300 249,300
76.0400 76.1400 73.8700 75.1400 315,400
75.4000 76.2000 73.5000 75.5600 340,800
Weekend
Weekend
72.0000 76.2300 71.8500 75.4000 337,500
73.8500 75.0000 72.1500 72.5000 269,500
72.0100 73.7800 71.9600 72.7600 226,000
71.2500 72.9300 71.2500 72.0100 294,500
73.1000 73.3500 71.1400 71.6600 360,200
Weekend
Weekend
69.9200 72.7400 69.0100 72.2000 334,900
71.0600 71.7700 69.9100 70.1300 257,400
70.5000 71.8200 70.2800 70.7800 282,300
71.6300 72.2000 70.0700 70.5900 235,600
70.3100 72.7800 70.0100 72.2100 287,800
Weekend
Weekend
69.6700 71.1200 69.0600 70.3500 402,900
73.1100 73.3700 70.2300 70.2900 509,600
75.0400 76.4400 73.0500 73.9800 432,900
75.6900 76.6900 74.3600 75.5200 500,300
No trading
Weekend
Weekend
77.0200 77.6100 75.0200 77.2100 508,700
78.4900 79.9800 77.4100 77.7000 299,700
77.4800 79.2300 77.0200 78.9900 360,700
77.0000 77.5600 75.3000 75.9800 352,100
77.1900 79.1200 76.3000 76.9400 420,400
Weekend
Weekend
9 · 6-K After market open · 13:57 ET 6-K ↗
75.7800 77.7500 75.2500 77.1900 373,200
79.6500 79.9400 75.7900 77.3400 554,300
8 · 6-K After-hours · 16:14 ET 6-K ↗
80.5600 80.7900 76.4500 77.5700 495,200
81.1300 82.2000 78.7600 80.0600 389,300
83.3000 83.8600 81.0100 81.5600 445,600
Weekend
Weekend
81.5700 83.9900 80.8600 83.0300 356,700
80.6500 82.0900 79.8900 81.2700 342,600
7 · 6-K After-hours · 17:01 ET 6-K ↗
81.4000 83.5300 78.9300 79.3800 335,500
80.5500 83.5400 80.3300 82.6100 392,000
80.4900 81.3900 79.1700 79.7000 346,000
Weekend
Weekend
78.5300 80.4900 77.7300 80.4800 347,600
78.0000 79.5100 77.2600 78.5500 303,300
78.2200 79.0600 77.3200 78.3100 266,100
78.9100 79.3300 77.4500 78.0300 354,400
76.5100 78.5800 75.3600 77.7100 406,600
Weekend
Weekend
73.9700 75.9400 73.0500 75.9400 378,900
73.9100 75.0900 72.9900 73.8000 435,800
74.7500 74.7500 71.7700 73.4200 567,700
77.4400 77.7700 73.1800 73.6300 343,000
75.3800 77.0100 73.5100 76.5000 506,700
Weekend
Weekend
75.6500 77.2400 73.6100 75.2900 817,700
74.9200 75.4400 73.6700 74.4100 606,300
75.7900 77.4900 73.8000 74.7300 1,000,900
75.0900 75.5900 72.7400 72.8900 429,500
74.8200 76.6600 74.0700 75.0800 831,600
Weekend
Weekend
74.8700 75.2800 72.9900 73.9600 506,700
77.0300 77.9900 74.3900 74.8700 533,900
73.0400 77.1100 72.1100 77.0400 621,100
78.2100 79.6900 75.3600 75.8200 553,000
77.5000 79.0000 76.0700 78.2100 515,000
Weekend
Weekend
No trading
73.1900 77.6900 72.5300 76.9900 482,700
73.3100 74.6600 72.4500 72.9600 305,400
72.7500 74.5800 72.2800 73.3200 487,600
73.0000 73.9400 70.6700 72.0300 418,700
Weekend
Weekend
70.4000 72.9500 69.9800 72.4500 372,100
70.4600 73.1200 70.3800 70.6000 561,400
72.3000 72.7800 69.7200 70.3700 493,600
70.2500 73.7600 69.9900 72.9900 715,200
67.4000 70.3300 67.4000 69.4000 524,600
Weekend
Weekend
68.2700 69.1600 66.8600 67.0800 1,090,800
64.5300 68.4400 64.0200 68.0700 584,600
63.5900 67.5600 63.5900 65.9400 699,600
66.2500 66.9000 63.6200 63.9200 405,200
64.4300 66.3000 64.0300 66.2000 419,900
Weekend
Weekend
6 · 20-F After market open · 12:45 ET 20-F ↗
64.4500 65.0000 63.0400 63.3900 520,600
69.0500 69.4300 64.8900 64.9700 770,300
71.5300 71.6300 68.7200 69.4500 440,000
74.1700 75.1500 72.4400 72.5000 391,800
71.1600 75.2700 71.1600 74.3800 557,800
Weekend
Weekend
72.7100 73.0000 71.3000 71.8100 706,300
77.4800 77.4800 72.1200 73.2000 694,700
75.3700 77.5000 74.6800 77.2800 743,900
76.2500 77.0200 73.8100 75.8900 797,700
81.6300 82.2400 76.3600 78.1400 1,074,700
Weekend
Weekend
78.0300 78.6800 76.5900 78.2700 940,100
75.0100 77.5000 73.5000 76.9900 1,217,400
73.9500 74.8500 72.7800 74.7700 579,800
71.9000 74.0900 71.7100 73.8200 663,900
72.0000 72.3700 70.3500 71.8200 543,200
Weekend
Weekend
73.0800 74.0100 71.6700 72.8800 681,900
72.8000 74.7000 71.0000 73.8900 917,400
5 · 6-K After-hours · 16:13 ET 6-K ↗
72.7000 73.7300 72.1400 72.5400 598,500
70.5500 71.8400 69.5300 71.6100 346,900
No trading
Weekend
Weekend
68.2400 70.7500 68.2400 70.5500 374,700
69.7500 70.0900 67.8300 68.4500 419,500
67.8600 69.6700 67.3900 69.5700 425,200
66.8700 67.5600 66.5100 66.9700 268,400
66.0000 67.3300 65.6100 66.9300 241,000
Weekend
Weekend
64.3000 67.2000 64.3000 66.7400 283,500
63.8100 65.7500 63.8100 64.4200 343,400
65.3200 65.4500 63.6200 64.2700 352,300
65.0600 65.6100 63.2500 65.1400 479,200
63.0100 65.6500 62.3100 65.2500 378,900
Weekend
Weekend
63.5000 65.4800 63.5000 64.5200 405,700
63.9400 65.2200 62.3900 64.1900 411,600
62.5700 63.7000 62.2800 63.3300 312,400
61.4000 63.2300 61.2800 61.9100 183,700
63.0900 63.7600 61.2900 61.4500 342,400
Weekend
Weekend
61.9500 63.2100 61.2300 61.7800 292,600
62.0000 62.0100 59.6800 60.4700 399,700
61.3700 62.6900 60.7300 62.0000 426,900
59.9700 62.2800 59.3500 60.8500 476,000
No trading
Weekend
Weekend
60.5000 61.4700 59.8900 60.1400 635,300
60.4100 60.8500 58.7800 59.8100 503,600
61.5800 62.6500 60.7600 61.4200 472,600
59.7300 61.7500 59.7300 60.7500 611,400
59.2500 59.4900 58.4400 58.7000 313,900
Weekend
Weekend
58.7300 59.5800 57.5500 58.9300 420,900
59.0300 59.6200 57.4700 59.1000 630,500
55.5200 59.4600 55.0000 59.0200 770,600
52.5200 54.2800 52.5200 53.4900 449,600
52.4600 53.5500 51.9600 51.9600 488,900
Weekend
Weekend
53.5000 53.5000 50.9400 51.5000 430,400
No trading
53.0100 53.5100 52.6700 53.4200 248,000
54.3700 54.5000 53.1000 53.1700 341,900
54.3200 54.9500 53.8000 54.4000 329,100
Weekend
Weekend
53.8100 54.5700 53.5100 54.3400 182,400
No trading
54.0700 54.0700 53.2500 53.8600 98,400
54.1700 54.2900 53.3400 53.8400 309,500
54.7400 55.0800 54.2500 54.3700 328,300
Weekend
Weekend
53.6400 54.8300 53.4100 54.1800 566,300
54.6100 54.6100 53.2300 53.7500 283,800
54.2700 54.9400 53.7800 54.4900 264,500
53.7200 54.2700 53.2700 53.6400 354,100
53.7100 54.5000 53.0100 54.0800 576,200
Weekend
Weekend
53.9300 54.2500 53.3400 53.5900 473,700
54.0900 54.3900 53.0900 53.9300 509,200
53.8000 54.0300 52.5500 53.4700 988,200
55.0000 55.0400 53.7800 53.8500 404,300
55.1200 56.1700 54.7500 55.3300 446,700
Weekend
Weekend
55.4700 56.2300 55.1500 55.2100 386,500
56.7400 56.7400 55.2400 55.4700 305,100
56.7500 57.7200 56.7500 57.0000 467,300
55.5300 55.9400 54.6300 55.7900 350,300
57.6900 57.7500 55.3900 55.5300 391,200
Weekend
Weekend
58.2000 58.4300 57.3100 57.6700 260,200
No trading
58.6600 59.7000 57.7100 58.1100 652,600
60.1400 60.9700 58.6600 59.2700 745,900
61.6700 61.6700 59.3200 60.9900 508,000
Weekend
Weekend
61.2500 63.0100 60.0100 62.2500 412,900
62.8300 63.7100 60.3000 60.5200 324,900
62.0100 62.8500 61.7100 61.8900 305,300
62.3500 63.3000 61.4000 63.0300 349,800
62.1700 62.9400 61.5600 62.4900 349,800
Weekend
Weekend
61.1100 62.6500 60.6000 62.4700 222,200
61.8000 63.1900 61.6700 61.8200 401,400
61.6100 62.0900 61.2200 61.8400 284,400
61.4500 61.9000 60.5000 60.8100 279,700
61.1700 61.9100 60.4200 61.1400 313,700
Weekend
Weekend
61.4000 61.4600 60.1900 60.9400 480,300
60.0100 61.8800 59.8400 61.1000 500,700
59.7000 61.0800 59.3900 61.0000 311,100
59.5000 59.8300 58.6000 59.5400 249,000
60.7200 60.9700 59.7600 60.6100 427,900
Weekend
Weekend
4 · 6-K After market open · 11:57 ET 6-K ↗
59.1000 61.2500 58.6000 61.0000 472,200
57.9900 60.5500 57.6800 58.8400 514,700
3 · 6-K After-hours · 16:12 ET 6-K ↗
59.7300 61.1700 59.6000 60.2900 600,800
59.5900 60.5900 59.0700 59.7100 388,300
59.1800 59.4300 58.2100 59.3100 301,700
Weekend
Weekend
58.5400 59.9600 58.4500 58.7800 524,800
57.4500 59.2000 57.2800 58.9100 845,100
53.6600 56.6000 53.2600 56.5900 638,300
55.0000 55.0900 53.5700 53.7900 387,200
54.9300 56.4800 54.6600 55.4700 772,400
Weekend
Weekend
51.9400 54.2400 51.8300 53.8600 571,300
51.0600 53.4600 50.9700 52.4200 655,500
49.6000 50.9000 49.1700 50.8600 481,500
48.4200 49.0100 47.1800 48.8200 589,000
49.6000 50.3100 48.8900 49.4700 491,800
Weekend
Weekend
50.3100 50.9100 49.0900 49.1300 347,900
50.1600 51.5200 49.6100 50.4200 916,100
49.7800 49.7800 48.5900 49.2400 513,900
50.0600 50.1500 48.2100 49.0700 384,800
51.1700 51.2100 50.3700 50.5500 360,000
Weekend
Weekend
50.4600 51.4700 50.1400 51.4500 380,000
50.8500 50.8500 49.4800 50.1400 394,100
50.4500 51.4400 50.3500 51.0400 296,800
51.1000 51.8400 50.4000 50.5500 382,700
52.2700 52.2700 50.3500 51.2600 600,100
Weekend
Weekend
52.2000 52.8100 51.8600 52.3700 454,700
54.0000 54.0000 52.4100 52.5800 406,700
54.0100 54.4000 53.5100 53.7000 274,100
53.6600 55.1800 53.3100 54.5000 414,300
53.6200 53.8200 53.0300 53.1400 502,000
Weekend
Weekend
54.1200 54.4600 53.2000 53.4600 523,100
54.9000 54.9300 54.0300 54.7200 456,400
54.6800 55.6800 54.4800 55.3500 849,600
55.1100 55.2100 54.0400 54.4000 667,900
53.4900 56.4400 53.1600 55.9600 1,117,200
Weekend
Weekend
52.4700 53.0900 51.9600 52.1000 413,100
51.8000 52.2200 50.9500 51.9700 564,300
51.7500 52.4300 51.4500 51.8500 267,100
53.0000 53.0000 51.8000 52.2000 340,700
53.3000 53.8900 52.6000 53.2000 760,800
Weekend
Weekend
50.8300 52.2500 50.8300 52.0800 580,500
49.8300 50.7600 49.1600 50.7400 512,900
50.0900 51.2800 49.3500 50.6800 809,500
49.0000 50.0500 48.7500 49.2000 570,000
No trading
Weekend
Weekend
48.8700 49.3000 48.0100 49.1700 810,700
48.2100 48.9100 47.7300 48.6700 601,100
47.3600 48.7900 47.1500 48.1800 667,700
47.1700 47.8800 47.0700 47.4500 347,400
47.8400 48.0000 47.2100 47.6300 478,700
Weekend
Weekend
47.7700 48.6700 47.5000 48.1100 528,500
44.6600 47.9300 44.6300 47.8400 933,400
44.2800 45.4400 44.2800 44.6000 464,000
45.0700 45.1300 43.5400 43.6000 274,800
44.3500 45.4400 44.0500 45.0000 456,900
Weekend
Weekend
44.1100 44.4700 43.6500 44.3500 572,400
44.9000 45.1500 43.6300 44.0600 683,500
44.1500 44.9000 43.7100 44.8700 887,700
43.5700 44.7000 43.5700 44.2200 972,900
44.3400 44.6900 42.8800 43.2900 450,900
Weekend
Weekend
46.6400 47.0500 44.2200 44.6300 630,700
45.5000 46.1100 45.1500 45.4300 514,200
46.1800 46.5800 45.4300 45.4400 667,400
45.1600 46.5700 45.0000 46.1800 688,200
42.9500 45.2000 42.9500 45.1400 697,700
Weekend
Weekend
2 · 6-K After market open · 11:15 ET 6-K ↗
43.5900 43.5900 41.7700 42.6000 863,700
42.5600 44.2000 42.1500 42.3500 976,400
1 · 6-K After-hours · 16:14 ET 6-K ↗
45.4400 46.3000 44.3600 44.9900 532,500
44.5300 45.5700 43.9300 45.2200 347,200
44.4000 44.7800 43.9900 44.6800 412,900
Weekend
Weekend
44.4600 45.0700 44.0300 44.1700 202,300
44.6900 45.3400 44.6000 44.8700 364,000
44.1900 45.5000 43.9300 45.2300 333,400
43.7300 44.0700 43.4100 43.5400 193,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise