Travel Leisure Co TNL

Open calendar →

Travel Leisure Co. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 64.9300 · FX 1 USD = 1.277900 SGD · about SGD 82.9740 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.14 → 64.93 · -0.3%
78.74069.99561.250 1 2 3,4 5 6,7 8,9 10 11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
66.2300 66.1200 64.6300 64.9300 738,839
66.8600 67.7800 66.5500 67.3200 757,000
67.3700 67.7700 66.2300 67.1800 708,400
65.5600 67.1900 64.9300 67.1200 841,700
64.6600 65.4000 64.3700 65.2300 656,000
Weekend
Weekend
65.2100 67.1400 64.5800 64.5900 599,400
63.4700 65.4600 63.4700 65.2900 649,500
62.3400 63.0600 62.1800 62.6300 648,100
62.4100 63.0200 61.6900 62.9900 435,000
62.1000 62.9800 61.9100 62.0400 656,300
Weekend
Weekend
62.5500 62.8700 62.1700 62.6200 571,700
61.9800 63.4100 61.9800 62.6100 673,100
62.1400 63.0600 61.9300 62.9000 749,900
62.4000 63.2900 62.0700 62.8200 641,000
63.0100 63.2100 61.6500 61.7200 801,000
Weekend
Weekend
63.6700 63.9000 62.5500 62.9200 555,000
61.7100 63.0400 60.9800 62.9600 832,100
64.0800 64.0800 61.8200 61.8700 744,200
64.4000 64.9800 63.5100 63.9800 588,500
63.1600 64.3800 62.8300 63.8700 708,100
Weekend
Weekend
63.0800 64.0900 62.5000 63.6600 506,400
62.4700 63.8300 61.8800 62.8300 801,500
63.2300 63.5100 62.1300 63.0900 599,600
65.4000 65.4000 62.1900 62.8700 985,300
63.8400 63.8800 62.8800 63.0400 580,700
Weekend
Weekend
63.7200 63.7800 62.7800 63.1500 1,459,900
65.5300 65.5300 63.7300 63.7400 527,600
65.2100 65.9300 63.5100 64.4200 796,300
66.9500 66.9500 64.9000 65.4000 744,200
66.1800 66.4600 65.0100 66.1900 928,600
Weekend
Weekend
66.5800 67.0100 65.9500 66.7400 718,200
64.6000 65.8400 64.4000 65.3600 905,300
64.6700 64.9500 64.0700 64.7000 670,500
65.8900 66.1300 64.7700 64.8100 576,300
No trading
Weekend
Weekend
65.7000 66.9500 65.7000 66.3300 491,600
67.3900 67.3900 65.8400 66.4000 711,000
67.1800 68.6200 66.8400 67.2200 509,200
68.2100 68.2100 65.8100 66.1600 678,900
70.5900 70.5900 68.5700 68.7600 696,100
Weekend
Weekend
72.3200 72.6600 71.2000 71.2100 353,500
73.1700 73.6800 71.6300 71.6900 367,200
74.2700 74.4900 73.5400 73.5700 465,100
73.7400 73.9900 72.4600 73.6700 444,500
72.4800 73.2200 71.1400 73.1200 766,800
Weekend
Weekend
71.3000 72.5500 71.1200 71.6900 455,600
72.1800 72.6000 70.3700 70.7400 858,300
15 · 8-K After-hours · 16:32 ET 8-K ↗
72.2300 73.8500 72.2300 72.9900 772,400
75.2000 75.2100 72.1700 72.2600 1,133,500
75.0000 75.3400 73.6600 73.6900 515,600
Weekend
Weekend
74.6200 75.6500 74.2100 75.4900 385,600
75.2600 75.2600 74.3200 74.7900 392,300
74.2100 74.9400 73.6100 74.6800 405,100
73.4500 74.3200 73.3400 73.8200 636,500
75.8600 76.2700 72.9600 73.4000 697,200
Weekend
Weekend
76.8900 77.4800 76.0400 76.7000 495,200
78.1100 79.0000 77.1700 77.3300 797,900
78.5600 79.4900 77.8300 77.9000 632,500
77.5000 78.2200 77.0100 78.0600 802,200
77.9600 78.9100 76.4500 77.0400 944,000
Weekend
Weekend
74.9400 76.0200 74.7800 76.0200 766,200
78.1700 78.1700 74.1000 75.1700 1,215,800
77.1500 78.5700 76.8500 77.7100 1,057,300
76.3600 78.5300 76.1300 78.4500 881,600
74.8400 76.4500 74.8400 76.3100 863,100
Weekend
Weekend
73.5200 74.8500 72.7100 74.0500 864,300
75.0000 75.6100 73.0900 73.4500 1,390,000
14 · 10-Q After market open · 11:22 ET 10-Q ↗
74.6900 76.6500 72.6700 75.6000 1,818,300
13 · 8-K Pre-market · 06:32 ET 8-K ↗
73.1800 73.8200 72.3200 73.3500 1,090,400
73.8800 74.1900 72.2400 72.5600 918,900
Weekend
Weekend
75.2400 76.0700 72.7700 73.2700 687,800
74.8900 76.0200 74.4700 75.4800 699,500
74.6100 76.3700 74.2100 74.9100 819,200
73.0000 73.8800 72.7900 73.2300 636,700
74.4300 74.9700 72.4300 73.0600 611,800
Weekend
Weekend
74.0500 75.1600 73.7500 74.2500 454,800
72.7500 74.1200 72.6300 73.9500 565,000
74.7900 74.8600 71.7600 72.7000 740,800
75.5600 76.1900 74.8900 75.6100 726,800
77.3900 77.3900 73.8500 75.5100 642,700
Weekend
Weekend
No trading
76.3200 76.8400 74.9500 76.5900 601,200
76.2200 76.2200 75.0500 75.1900 542,200
77.5500 77.5500 75.9000 76.4300 604,400
77.8800 78.0500 77.1900 77.7200 695,800
Weekend
Weekend
76.8500 78.1300 76.1900 78.0400 863,900
77.0200 77.9200 75.8000 76.2400 467,100
74.6400 78.2500 74.6400 76.6800 569,500
73.3500 75.6600 73.3000 75.5800 662,400
76.6200 77.2300 74.6400 74.7000 561,200
Weekend
Weekend
No trading
77.2600 78.1200 76.5200 76.7100 1,099,100
75.1200 77.3500 75.1000 75.9300 736,100
74.5000 75.9000 74.0100 75.1400 619,500
75.5200 76.0700 73.9300 74.3300 789,500
Weekend
Weekend
72.2300 74.9000 72.2300 74.1300 786,500
71.2600 73.6000 71.2600 73.6000 754,200
72.0400 73.1800 70.7000 71.2100 993,200
72.0000 73.2200 70.9100 72.1700 971,200
71.1900 72.4000 70.6100 71.2000 1,344,400
Weekend
Weekend
70.9800 72.1100 70.4200 71.7000 964,600
70.5700 70.9600 69.8500 70.6200 1,025,400
70.8200 70.8300 69.3200 69.8700 827,300
69.0000 72.0900 68.4600 71.5700 1,887,500
69.0500 69.7900 68.3000 68.7800 1,049,700
Weekend
Weekend
68.5600 68.6400 67.8700 68.0000 725,300
67.9400 69.0700 67.3000 68.3000 733,600
67.8100 68.9200 67.4200 68.7500 728,500
65.7100 66.8200 65.3500 66.7100 649,200
No trading
Weekend
Weekend
12 · 8-K After market open · 12:13 ET 8-K ↗
65.4200 65.7200 64.5700 65.1200 486,500
63.3900 65.5100 62.5300 65.2700 681,200
11 · 8-K After-hours · 16:34 ET 8-K ↗
62.2400 65.0300 61.5600 64.8800 830,900
62.8800 63.6300 61.7900 62.6900 1,082,400
62.7500 63.8400 62.3600 62.5500 792,800
Weekend
Weekend
63.4800 63.4800 62.4800 62.5300 708,900
64.2300 64.6400 63.3300 63.5800 853,000
63.0100 63.9300 62.5100 63.1600 908,900
63.8800 64.1800 62.9700 63.0800 697,500
10 · 8-K After-hours · 17:11 ET 8-K ↗
65.1600 65.5700 63.4600 63.6100 863,600
Weekend
Weekend
66.2600 66.8200 64.9600 65.7800 591,300
65.7100 66.6100 65.1200 65.9100 1,199,900
64.8200 65.5700 63.9400 64.9800 1,058,300
62.4100 63.5700 62.2100 63.0000 791,300
63.8400 64.5700 61.2400 62.1600 1,294,400
Weekend
Weekend
64.6700 65.1700 63.7600 64.4000 789,900
63.3900 65.0900 63.3900 64.6600 1,272,100
64.1100 64.3500 62.5800 63.1500 1,530,400
65.6800 66.4000 63.6600 64.6100 844,900
67.2100 68.1100 65.1800 65.3400 898,200
Weekend
Weekend
65.6000 67.4000 65.1100 67.3200 1,132,000
65.2800 65.9100 64.1700 65.1400 1,603,900
9 · 10-Q After market open · 10:09 ET 10-Q ↗
76.3500 76.3500 64.8400 65.7800 2,717,000
8 · 8-K Pre-market · 06:31 ET 8-K ↗
77.2100 78.0400 75.6500 76.1500 720,900
77.6700 78.4600 77.1400 77.3500 930,900
Weekend
Weekend
77.7800 79.3000 77.5900 78.3300 961,400
78.0000 79.4900 75.7000 76.1800 1,070,200
78.6200 79.0200 77.8900 78.4500 575,800
77.4600 79.1600 76.8700 78.7400 681,700
75.0100 77.1800 74.1700 77.1800 649,000
Weekend
Weekend
7 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 6 · DEF 14A After market open · 15:50 ET DEF 14A ↗
76.1400 76.4300 75.2800 75.8200 513,300
73.6300 76.1200 73.2700 75.8600 716,400
73.9200 76.2400 73.6300 73.8500 953,500
71.2700 71.6300 70.4300 70.9200 720,500
70.9000 71.6500 69.9500 71.5500 545,900
Weekend
Weekend
No trading
70.0200 71.8900 68.6800 71.2500 718,800
69.5700 71.5300 69.1000 71.4400 684,400
69.1700 69.9900 67.4400 69.1900 632,100
68.1400 68.7300 67.0700 67.2600 656,400
Weekend
Weekend
70.0000 70.1900 67.3700 67.6900 594,200
71.3200 72.1000 70.3900 70.6900 367,500
72.0500 73.0600 70.7300 71.8800 511,500
70.1500 71.3700 69.5900 70.7100 457,400
70.4300 72.8200 69.2600 70.9500 675,300
Weekend
Weekend
69.4700 69.5600 67.6500 68.5700 1,224,700
69.4600 70.7900 69.2700 70.3500 573,400
69.4000 71.0600 69.4000 70.1400 587,400
69.8300 70.9900 69.4700 70.4600 566,200
69.2700 70.0400 68.0200 68.6400 685,300
Weekend
Weekend
70.9000 71.4900 68.2800 68.5300 542,500
72.0800 72.0800 68.8700 69.8300 619,800
71.3400 72.6100 70.7200 71.5000 595,500
5 · 8-K After market open · 11:04 ET 8-K ↗
71.3000 72.5000 69.8600 71.1200 615,300
71.4000 72.2200 68.7200 71.4700 1,131,600
Weekend
Weekend
73.7000 73.7800 71.1800 73.1500 491,200
74.5800 75.6800 73.7400 75.4900 659,500
75.7200 75.8900 73.9400 74.9500 715,900
71.4100 75.1300 71.2000 74.5700 551,300
71.8400 73.6300 71.2200 73.1000 767,800
Weekend
Weekend
75.6400 75.8000 73.2000 73.7000 704,700
76.7300 78.1500 76.2500 77.1900 562,100
75.5900 75.6300 73.9400 75.5600 442,400
74.3900 75.7900 74.3000 74.9900 493,800
75.8800 75.8800 72.5600 74.4500 727,300
Weekend
Weekend
74.9000 76.3600 74.0900 76.1800 752,000
75.9600 76.7800 74.3500 75.4200 872,000
4 · 10-K After market open · 10:08 ET 10-K ↗
75.3500 81.0000 74.5100 75.3900 1,321,200
3 · 8-K Pre-market · 06:31 ET 8-K ↗
71.2900 72.9700 71.2900 72.8600 767,200
No trading
Weekend
Weekend
71.7500 71.9100 70.3100 70.8400 790,200
73.1500 74.8600 71.0200 72.2200 832,800
73.9600 74.4800 71.9400 72.3000 698,200
73.4200 74.7500 73.4200 73.9500 526,700
72.9700 73.5100 72.1300 73.0300 385,700
Weekend
Weekend
71.3800 73.6500 71.2700 73.4500 676,300
71.8000 72.5900 70.3800 71.1300 708,400
71.2500 73.3300 70.8600 71.6700 550,800
71.6900 72.1500 69.5000 70.6100 684,000
69.6400 71.7100 69.2800 71.4000 548,800
Weekend
Weekend
69.9500 70.2200 68.7600 69.5400 576,500
70.2000 70.4300 68.9400 70.2200 644,500
69.2800 70.3700 68.7600 69.5800 517,600
70.2200 70.6500 69.0200 69.1600 504,000
70.0000 70.2900 69.3400 70.0900 695,100
Weekend
Weekend
71.6500 71.9900 69.7500 69.8300 573,200
72.4500 73.1300 71.2400 71.9400 596,300
70.6400 72.2900 69.9600 71.8100 527,900
71.0800 71.7000 69.4800 69.8800 591,000
No trading
Weekend
Weekend
72.9600 73.1500 71.1300 72.4100 546,900
73.4600 73.8100 71.3600 73.4800 805,100
74.7700 74.9800 73.1700 73.4600 543,200
74.4300 74.9900 74.0200 74.8600 538,400
73.0000 74.6400 72.9800 74.4900 450,800
Weekend
Weekend
75.3900 76.2100 74.3900 74.9600 635,700
72.9800 75.2500 72.6000 74.9600 508,900
74.5600 74.9800 73.1300 73.4200 519,300
73.5800 75.2700 72.4700 75.2500 502,000
71.9400 74.4300 71.3900 73.2200 648,400
Weekend
Weekend
71.0900 72.5300 70.3100 72.0300 511,400
No trading
71.3500 71.4600 70.4400 70.5300 517,600
71.0900 71.7200 70.8900 71.4200 507,200
72.4100 72.6100 71.2300 71.2800 535,500
Weekend
Weekend
72.7800 72.9200 72.3900 72.5400 305,900
No trading
72.0600 72.7500 71.6800 72.6300 225,800
72.7900 73.0400 71.9100 72.2000 473,900
72.3100 73.4300 72.3100 72.8600 525,900
Weekend
Weekend
71.1400 72.3300 71.1200 72.0600 828,200
72.3000 72.3000 70.8300 71.4300 550,800
71.1300 72.3500 71.0100 71.6900 640,300
70.9200 71.7200 70.2100 70.7800 501,100
71.4700 71.8300 70.0900 70.7800 552,500
Weekend
Weekend
72.0600 72.1000 70.5800 70.9200 531,400
69.6900 72.0900 69.6400 71.8200 700,500
2 · 8-K After-hours · 16:00 ET 8-K ↗
68.3100 70.1000 67.7600 69.6400 891,600
67.5900 68.6500 67.5900 68.1500 518,900
68.5800 68.7300 67.4000 68.0400 539,300
Weekend
Weekend
68.3400 68.8800 68.0300 68.5300 706,100
68.4100 68.8700 67.6300 68.3000 525,600
68.5700 69.4800 68.4000 69.0000 526,300
68.4600 68.7800 67.1500 68.4000 597,500
68.1500 68.7200 67.8200 68.1100 591,800
Weekend
Weekend
68.2400 68.7900 68.2100 68.5800 218,700
No trading
68.2700 69.1700 68.2700 68.3500 505,400
66.2700 68.4100 66.0500 68.2400 534,600
64.7400 65.7900 64.2400 65.6400 642,000
Weekend
Weekend
62.0100 65.1500 61.5900 64.7000 691,000
62.6700 63.2400 61.2600 61.3900 407,000
61.5700 62.2800 61.3000 62.0500 566,300
61.3300 62.4200 60.3400 61.8300 535,700
63.1700 63.4000 60.8700 61.2500 588,800
Weekend
Weekend
63.0000 63.4300 62.5000 63.0400 551,000
64.5600 65.4900 63.2900 63.7600 513,600
1 · 8-K After-hours · 16:47 ET 8-K ↗
64.0200 65.1500 64.0200 64.6900 562,800
64.3500 64.8500 63.8800 63.9600 645,900
64.2300 65.1600 63.8400 64.4500 714,600
Weekend
Weekend
61.8400 63.6200 61.8400 63.3700 668,400
62.8700 63.1300 61.3000 62.1000 647,600
62.7000 63.7100 62.2100 63.1800 589,300
62.5900 63.1100 62.2600 62.6800 535,500
62.7400 63.5100 61.9000 63.3000 608,600
Weekend
Weekend
62.4700 62.8500 61.9500 62.7800 709,300
63.2400 64.5900 62.5700 62.7200 762,500
64.0600 65.0200 63.2700 63.7800 721,500
65.5400 65.6300 64.4500 64.6500 666,100
65.5600 66.6900 65.2500 65.8000 1,003,900
Weekend
Weekend
65.7200 66.0000 64.3300 65.1900 739,000
69.5200 69.5200 65.1000 65.1400 1,660,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise