Toll Brothers, Inc TOL

Open calendar →

Toll Brothers, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 126.59 → 148.98 · 17.7%
166.120142.240118.360 1 2 3 4 5,6 7 8,9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
147.9900 150.3000 146.8450 148.9800 783,213
146.9900 147.8000 145.3700 147.2000 971,100
152.2600 152.4500 146.6200 146.9400 713,400
Weekend
Weekend
154.3300 157.5100 150.4500 150.7600 775,900
152.4800 156.9700 152.4800 155.8100 1,288,100
152.5500 155.2800 152.2300 153.1900 838,200
151.2600 152.9300 147.8500 152.5300 1,360,400
149.0300 150.9500 147.1600 148.1500 740,300
Weekend
Weekend
150.3700 152.9800 149.2700 149.4900 778,400
147.3500 150.1900 145.6900 148.2600 766,000
149.6100 150.0200 145.0800 145.5700 1,170,400
154.7000 156.0100 151.1200 151.6400 1,272,800
157.2500 157.7200 154.2400 155.1300 799,100
Weekend
Weekend
No trading
158.8100 159.7300 154.8000 157.1400 865,400
162.9100 164.7200 157.3200 157.3700 1,122,700
165.0000 165.4400 162.8900 164.7500 1,370,700
163.4200 165.0000 160.8700 164.8800 666,200
Weekend
Weekend
162.4800 166.2300 161.7800 164.1400 1,663,300
162.6900 165.4700 160.5900 162.0800 1,158,500
153.4400 164.3600 153.4400 161.0300 1,446,600
150.4300 153.9800 149.7600 150.9600 1,252,900
154.9900 156.2200 151.1600 151.9200 1,472,100
Weekend
Weekend
No trading
152.8200 157.9200 151.8800 155.6700 1,851,000
152.5500 158.0000 149.6400 149.6600 1,786,100
149.4500 154.3300 149.4500 153.2700 1,700,700
149.9900 152.5800 147.9800 148.7100 1,148,200
Weekend
Weekend
147.1100 148.8100 145.8100 147.1000 1,187,300
139.6000 147.4500 139.6000 147.2100 1,121,900
143.5500 144.1900 138.3000 138.9000 948,300
139.5300 146.5300 139.3100 144.1400 1,436,400
137.6500 138.4400 136.7700 137.1600 635,900
Weekend
Weekend
138.6100 139.4000 137.3100 137.9100 1,033,500
138.8900 141.1200 138.0800 139.8200 764,400
137.4700 139.4300 136.3500 137.4200 945,400
138.2800 139.6700 137.1100 139.5300 709,700
139.0200 140.0200 136.9200 138.3800 1,346,600
Weekend
Weekend
17 · 10-Q After-hours · 16:10 ET 10-Q ↗
138.1900 140.4600 137.2900 138.5400 1,183,000
138.7100 139.2600 136.8500 138.1400 716,500
139.1500 144.4000 139.1500 139.9600 1,328,600
135.3500 138.4100 134.5200 137.8500 1,251,700
No trading
Weekend
Weekend
135.2000 135.5000 132.2100 134.3300 1,047,700
133.9200 135.3300 131.8900 134.5100 1,549,900
128.5400 136.4100 126.5500 136.3100 1,943,500
16 · 8-K After-hours · 16:42 ET 8-K ↗
126.0000 126.1400 123.1500 124.1400 1,923,900
127.8600 129.5500 126.0100 126.9700 1,184,600
Weekend
Weekend
131.7000 132.0300 126.0900 126.2200 1,274,600
134.4300 134.5200 131.8400 132.0000 919,200
15 · 8-K After-hours · 16:44 ET 8-K ↗
133.4700 133.9100 131.6500 132.8800 915,500
135.5700 136.0900 132.2400 134.4200 912,400
137.6600 138.3400 134.7500 135.1500 980,000
Weekend
Weekend
137.8900 138.7900 136.5300 137.8900 749,900
142.3700 143.4800 136.8800 137.0900 910,700
141.2500 143.5700 140.1100 141.6000 1,664,100
135.5900 138.2600 135.2800 137.2800 725,200
138.3200 139.0800 134.5400 135.0500 836,000
Weekend
Weekend
143.4000 143.4800 139.4100 139.8400 780,100
140.5500 142.3400 140.0100 142.1400 973,300
142.8700 143.6800 138.8100 139.5700 935,100
148.3000 148.7700 143.1000 143.7300 756,400
146.0000 148.4100 144.8800 147.3600 783,100
Weekend
Weekend
148.9200 149.9900 146.5800 146.6400 829,300
148.7400 149.9600 146.3800 149.2500 723,900
150.1000 150.4500 147.6300 148.0200 743,200
153.6500 153.8800 148.0700 148.3200 1,087,500
145.9000 147.3400 145.1000 147.2900 826,700
Weekend
Weekend
141.3100 149.5000 141.3100 146.6800 1,649,700
141.4000 141.9900 138.6100 138.9000 721,000
141.2200 141.4700 139.3400 140.1300 861,000
141.5700 143.8900 141.4900 141.9400 1,024,600
140.9700 141.9900 139.1000 141.3100 1,089,100
Weekend
Weekend
140.2300 140.7400 138.7100 140.1200 1,232,900
137.8200 142.0500 137.5000 140.2300 1,229,100
139.2100 142.4700 138.1700 139.1600 1,051,300
135.4200 135.4800 132.1200 133.0900 885,600
134.5000 137.8600 133.5200 137.8100 940,500
Weekend
Weekend
No trading
134.1000 138.3700 132.5500 135.8300 740,200
136.0000 138.0000 135.3500 136.8500 965,500
14 · 8-K After-hours · 16:04 ET 8-K ↗
134.0400 138.1800 133.0500 136.4700 1,333,900
133.5300 133.5300 129.9200 130.4600 2,318,100
Weekend
Weekend
132.5100 133.2700 130.7700 131.1200 1,606,800
135.0800 137.5700 132.7400 133.2300 1,615,400
138.7700 138.7700 132.6500 136.9100 1,198,100
136.5500 138.4600 135.7500 136.4600 1,528,500
135.3000 139.2200 134.5500 137.9800 1,434,200
Weekend
Weekend
135.7900 136.5700 130.6400 132.0000 2,847,200
135.9000 136.9300 133.0700 136.5700 1,455,100
140.5000 141.0700 136.3500 136.9400 1,167,800
143.4400 144.0000 141.2500 141.5200 750,700
138.4300 142.1800 137.2700 142.1700 1,671,100
Weekend
Weekend
140.7200 140.9600 136.3700 136.6900 2,028,200
141.4000 142.0400 137.8100 138.0200 1,332,000
13 · 8-K After-hours · 17:26 ET 8-K ↗
144.9900 145.3400 142.5700 143.2400 1,165,500
147.1500 149.6900 144.5700 145.6500 1,087,000
144.4700 147.8600 141.3000 147.1300 1,334,800
Weekend
Weekend
147.7500 148.3700 144.7600 147.6800 996,400
151.8900 153.7400 148.7700 149.6400 925,700
154.8700 154.8700 151.9600 153.5600 1,002,200
149.8100 154.8900 148.0000 153.6600 1,235,200
153.4500 156.4200 151.3300 154.2800 1,081,500
Weekend
Weekend
12 · 10-Q After-hours · 16:17 ET 10-Q ↗
157.8000 160.5000 156.9000 157.2400 1,315,500
158.6500 159.1900 156.2700 158.6500 835,000
159.7700 159.7700 152.4900 157.1100 1,166,100
158.5900 161.2500 158.5800 159.6300 877,900
162.0000 163.2200 156.7700 158.4400 915,000
Weekend
Weekend
160.2400 163.5000 159.9300 162.0000 1,207,900
159.6300 163.5000 159.6300 160.2000 1,227,600
161.9000 167.8800 159.3300 160.0000 2,585,600
11 · 8-K After-hours · 16:49 ET 8-K ↗
165.4700 167.0700 160.5100 163.8300 2,140,000
No trading
Weekend
Weekend
163.0000 168.3600 162.5400 166.1200 1,237,400
162.8400 165.6200 161.1000 162.6100 1,279,100
159.7400 162.1700 158.7300 161.4700 1,134,000
154.4200 162.0300 153.6200 161.2700 1,649,900
153.5000 155.0000 150.7200 152.2600 708,200
Weekend
Weekend
151.0600 155.5200 150.1100 153.2800 1,746,400
10 · 8-K After-hours · 16:37 ET 8-K ↗
150.2200 152.8600 149.3900 150.6000 942,700
147.8500 152.0000 147.2800 150.4800 1,485,700
145.5000 154.9000 143.2800 146.4600 2,140,500
144.4900 146.2100 142.8000 145.4800 1,189,900
Weekend
Weekend
145.0700 146.4900 142.6700 144.4900 1,012,500
9 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
144.9900 148.2300 143.4300 147.0700 1,156,900
143.2300 147.8700 142.5500 144.9900 994,700
143.0500 144.0100 141.7200 143.0700 1,210,200
145.2200 145.5300 143.1900 143.9400 897,900
Weekend
Weekend
147.3700 148.0200 144.0100 144.9200 798,300
149.3000 151.1000 146.4400 147.5600 1,291,600
144.8900 150.5100 143.7500 148.5400 1,094,200
144.5500 146.7100 142.6500 143.8700 1,154,300
No trading
Weekend
Weekend
148.5300 150.5900 145.6200 146.6800 1,098,000
145.6900 149.2800 144.3900 149.0400 1,262,600
147.9000 149.3500 144.0200 144.9200 1,854,200
147.7600 149.8000 147.0000 148.8100 1,520,700
144.8900 149.2400 143.1700 146.9500 2,015,000
Weekend
Weekend
138.4600 146.5000 137.9100 145.3800 2,490,700
133.6300 138.1200 132.7600 135.5600 1,583,400
7 · 8-K After-hours · 16:39 ET 8-K ↗
137.2100 139.0100 133.4200 134.8000 1,223,800
135.0000 136.3700 132.5600 136.0900 745,600
134.5000 137.6000 134.2500 136.1500 716,900
Weekend
Weekend
135.2100 136.1300 133.8700 135.5800 792,200
No trading
136.1300 136.6800 135.2000 135.2200 596,500
137.4900 137.9500 135.4600 136.6000 537,600
139.1200 139.6900 136.7300 137.9400 611,500
Weekend
Weekend
139.5200 140.2400 138.0400 139.1200 462,100
No trading
138.1900 139.7400 137.5500 139.5800 444,500
139.6400 140.6800 137.7500 138.2900 780,600
139.1400 140.6400 138.8600 139.6600 796,000
Weekend
Weekend
6 · 8-K After-hours · 16:35 ET 8-K ↗ 5 · 10-K After-hours · 16:31 ET 10-K ↗
137.9800 140.0600 136.3800 139.7900 3,486,800
142.1100 143.8800 139.2900 139.4900 1,357,600
136.5500 141.2200 135.8400 139.1600 1,297,000
141.0800 141.8000 137.4600 138.6700 1,132,800
140.2300 141.7000 139.0800 140.4600 1,440,900
Weekend
Weekend
140.1700 141.0500 138.3600 139.1500 1,326,100
139.7700 141.5800 139.0500 139.8200 1,319,200
133.2600 139.2700 133.2600 138.6400 2,644,400
129.4500 135.8800 128.2000 132.9800 3,046,600
4 · 8-K After-hours · 16:47 ET 8-K ↗
139.6000 139.6000 135.6500 136.2000 2,355,900
Weekend
Weekend
140.7300 142.2500 138.9300 138.9400 1,042,900
144.6200 145.0100 140.1300 141.0600 1,330,500
139.5000 143.5500 139.5000 142.7100 1,235,000
139.3700 140.2000 137.7800 139.1000 843,400
137.4600 141.3300 136.7600 139.8800 835,800
Weekend
Weekend
140.7200 140.7200 139.0300 139.8300 376,100
No trading
137.9300 141.2300 137.7400 140.5100 1,015,100
131.4400 138.8400 131.3000 138.3500 1,297,700
131.6300 131.6300 130.0700 130.3500 989,400
Weekend
Weekend
127.2600 133.0400 127.2600 131.6300 1,550,500
126.9900 128.9600 124.7600 126.2500 1,220,400
127.1300 127.4100 125.0300 126.3500 864,600
125.0800 126.9600 123.9000 126.3800 932,500
129.6300 129.8900 126.3000 126.6800 1,455,600
Weekend
Weekend
131.7500 133.3300 130.1300 130.3400 1,062,400
134.3000 136.0600 131.6400 131.8900 815,700
135.8200 137.2500 134.5100 135.5800 725,500
135.5900 136.3700 134.1000 135.6500 557,900
133.9900 135.5100 132.5000 134.2500 749,800
Weekend
Weekend
132.1100 133.9000 131.0000 133.7800 900,400
134.0700 134.0700 131.8400 132.6600 654,300
133.8300 135.1300 131.8000 133.6500 742,300
131.7200 134.4900 131.5000 133.6800 987,500
133.7200 134.3100 131.9000 133.3100 950,200
Weekend
Weekend
133.0100 135.1600 131.2300 134.9500 621,300
134.4000 136.8300 132.6500 133.5800 1,234,800
137.0000 140.3300 132.5100 134.6000 2,245,700
134.5100 139.9700 133.5100 138.7500 1,292,100
137.9200 140.8200 137.6200 138.6800 989,900
Weekend
Weekend
138.7100 139.5600 137.4100 137.9200 1,050,800
136.6300 137.7900 134.5100 136.7000 615,400
137.0000 139.2300 135.9200 136.1900 1,008,000
133.4600 139.7300 132.4100 137.9200 1,268,800
136.5900 138.0100 135.5900 135.7200 969,700
Weekend
Weekend
133.9300 136.4000 133.5600 135.7100 1,237,000
134.9600 135.2000 132.8600 134.3500 1,002,900
133.2000 134.8400 133.0000 134.3000 1,158,100
126.7900 133.8300 126.7100 133.2800 1,433,500
127.1400 128.1400 126.5500 127.6700 739,100
Weekend
Weekend
129.5000 129.5500 126.4700 127.2600 1,396,200
130.5000 130.5400 127.1100 128.7300 2,114,300
133.3600 133.3600 130.2800 132.1500 1,933,200
137.5300 138.1100 132.6300 132.8600 1,574,600
143.5000 143.8600 140.4800 140.7400 1,137,800
Weekend
Weekend
140.0900 143.4900 139.7900 142.7200 1,009,200
139.1700 140.2500 137.9500 139.5500 844,700
138.6000 140.3300 138.0300 139.9500 932,800
137.9300 138.9700 136.0000 138.1400 1,071,500
138.4800 138.5100 136.1500 138.2800 834,800
Weekend
Weekend
135.5200 137.6300 135.4400 137.2200 646,200
134.9800 137.7800 133.8200 135.0100 1,020,200
136.6800 139.0900 135.4500 137.2000 1,098,200
137.0500 137.4900 135.2400 136.5900 1,096,000
138.5800 138.5900 135.1800 136.2200 2,126,900
Weekend
Weekend
137.6100 141.3200 137.0000 139.6900 3,055,600
140.7600 141.3800 138.8800 139.8400 1,537,800
3 · 8-K Pre-market · 06:20 ET 8-K ↗
142.2300 145.9600 138.5000 140.1600 2,095,700
142.2200 142.6100 139.2500 141.3000 1,432,100
144.4000 144.4000 140.5100 141.6300 1,638,400
Weekend
Weekend
146.2000 146.5500 143.3000 143.4700 975,300
144.4000 147.4900 143.8200 146.9500 1,409,300
145.9200 146.2500 142.3300 143.2000 1,524,000
147.0600 147.7800 143.4900 144.8200 2,350,600
146.2500 148.5100 146.0000 148.0000 1,501,100
Weekend
Weekend
148.3900 149.7900 145.4300 147.3700 2,741,500
141.9000 146.2000 141.3600 145.4100 2,727,700
138.1700 141.5500 137.6400 140.7900 2,150,700
136.1700 139.2100 135.5700 138.2800 1,380,700
No trading
Weekend
Weekend
138.5300 139.5200 137.6500 139.0000 1,188,100
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
139.2500 139.2500 136.8800 138.8800 1,036,200
137.4600 138.6900 136.8400 137.9400 1,314,800
138.3000 139.5300 137.6700 137.7000 1,194,500
138.5000 139.3400 137.7000 138.6100 1,433,600
Weekend
Weekend
132.2100 140.8600 131.1000 139.1700 2,904,400
130.5900 132.0400 129.7100 131.5800 1,753,600
131.0100 136.9700 129.9700 131.4300 3,508,000
1 · 8-K After-hours · 16:48 ET 8-K ↗
132.4800 133.8900 131.7400 132.1800 2,963,300
130.7900 132.4100 130.1000 131.1800 1,515,600
Weekend
Weekend
132.7000 133.3300 129.2900 130.5000 1,542,300
129.8200 131.1500 129.4000 131.0100 1,504,300
129.7800 134.7600 129.3600 133.3500 2,145,000
125.7500 128.4600 123.9700 128.2900 1,352,400
125.9500 126.7700 122.1300 124.1800 1,163,000
Weekend
Weekend
126.0900 126.7000 125.0000 125.7800 898,200
127.6000 129.1900 125.7500 125.8400 1,143,600
127.8200 128.5100 125.7600 125.8700 1,369,500
124.9800 128.3600 124.9800 127.1700 1,066,600
122.2500 125.3200 121.8600 124.9900 1,003,600
Weekend
Weekend
119.9100 122.5500 117.7100 121.9100 1,673,100
118.0000 120.0800 117.5000 118.3600 1,230,500
122.7700 123.0800 118.3800 119.4500 1,633,200
123.4800 124.1500 122.5700 122.8700 1,198,800
122.6400 124.3900 121.5000 123.3200 1,077,700
Weekend
Weekend
123.2900 123.5500 121.4200 123.0400 947,200
125.9800 126.5400 121.8300 122.6200 1,726,800
129.0600 129.0600 125.7900 126.7500 1,960,300
121.6500 127.2500 121.0000 126.5900 2,918,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise