Toast, Inc. Class A TOST

Open calendar →

Toast, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.63 → 29.21 · -38.7%
49.30035.81522.330 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.6350 30.8300 28.9700 29.2100 10,694,481
30.3500 31.1800 30.2800 30.3700 8,828,900
30.0000 30.9500 29.6150 30.8500 8,532,600
Weekend
Weekend
29.7600 30.4500 29.5700 30.0800 7,860,900
30.6400 30.8150 30.1100 30.3300 8,228,300
30.4400 31.3500 30.0000 30.3900 10,589,300
29.0300 30.0900 29.0000 30.0000 7,639,900
29.6000 30.5350 29.3600 29.9600 8,925,300
Weekend
Weekend
29.4600 29.8100 28.8900 29.3200 7,151,400
28.5500 29.3250 27.9200 28.8500 12,178,900
29.2000 29.4000 28.3150 28.5700 12,246,000
29.8700 30.3000 29.4000 29.6100 11,808,100
28.6600 29.9450 28.1700 29.4800 9,928,700
Weekend
Weekend
No trading
28.7400 29.1700 28.4800 28.8200 10,283,600
28.4400 29.1900 28.2850 28.7100 12,871,800
27.9100 28.6000 27.5400 27.8200 71,537,000
27.4500 28.3300 27.2900 28.1600 18,572,700
Weekend
Weekend
25.6500 27.1850 25.6500 27.0800 18,266,900
25.8100 26.9400 25.5800 25.7700 14,447,800
25.2300 26.5150 24.8400 26.0200 15,639,900
24.2850 24.8500 24.2630 24.5100 7,189,300
24.5000 25.0700 23.9100 24.2600 10,932,800
Weekend
Weekend
No trading
24.3900 24.9000 23.9700 24.6600 13,043,000
24.9650 26.0200 24.2300 24.4100 11,511,400
25.0500 25.5050 24.8150 25.0700 7,479,000
13 · 8-K After-hours · 16:36 ET 8-K ↗
25.1500 25.6200 24.8800 25.0500 9,828,600
Weekend
Weekend
24.9800 25.1300 24.2800 24.8200 6,443,000
24.2800 24.7100 23.7900 24.6900 6,496,600
24.7400 25.3400 24.3000 24.3000 7,941,100
24.0000 25.1500 23.8200 25.0000 11,340,300
24.6400 24.7600 23.9400 24.1000 13,295,500
Weekend
Weekend
25.2000 25.3400 24.1850 24.6400 9,181,800
25.6500 25.7700 24.9900 25.2200 6,859,400
26.0200 26.0250 24.8750 25.0700 12,343,800
27.2000 27.2000 26.1600 26.3500 12,050,300
27.4650 28.1550 26.9800 27.7400 16,088,800
Weekend
Weekend
25.0500 26.2500 25.0500 26.0300 14,608,400
24.5000 25.2450 24.3250 24.9600 9,200,000
24.2500 25.0000 24.0700 24.5000 13,560,500
23.1900 23.7800 23.0100 23.3200 13,000,600
No trading
Weekend
Weekend
23.0400 23.5100 23.0000 23.1600 7,536,300
23.0700 23.2900 22.4500 23.0400 7,110,700
23.1500 23.5750 22.4400 23.3200 13,598,300
22.9700 23.7700 22.5300 23.2200 22,078,100
22.9600 23.4000 22.5700 22.6400 15,074,500
Weekend
Weekend
23.1900 23.5600 22.8300 23.0500 12,702,300
22.4200 23.3100 22.2900 23.0700 11,179,500
23.1000 23.1100 22.2600 22.3300 16,465,800
23.6200 23.6700 22.9250 23.2600 22,295,300
25.2900 25.6150 23.9300 24.1900 14,592,500
Weekend
Weekend
25.2000 26.0000 24.0400 25.0500 34,891,600
12 · 10-Q Next filing day · accepted 07 May, 17:57 ET 10-Q ↗ 11 · 8-K After-hours · 16:20 ET 8-K ↗
28.8100 29.8300 28.8100 29.3800 16,362,500
28.7500 29.0000 28.3000 28.3100 7,568,800
29.2900 29.4600 28.1240 28.5400 14,293,800
29.2500 30.3600 29.0500 29.4100 11,342,600
Weekend
Weekend
29.2700 29.6300 28.7900 29.1100 7,939,400
28.4000 28.8450 27.8400 28.5200 7,423,500
28.7600 29.0600 28.4400 28.6200 5,833,500
28.8600 29.4200 28.4750 28.9900 7,327,600
28.8800 29.4450 28.5910 28.6500 8,090,100
Weekend
Weekend
28.0700 29.0700 27.6950 29.0400 12,284,700
10 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:42 ET DEF 14A ↗
28.8200 29.0750 27.4100 27.9200 8,967,000
29.0800 29.4700 28.8500 29.4600 5,780,700
29.0200 29.6550 28.4400 28.6700 7,804,200
28.9400 29.4300 28.7650 29.1800 7,642,700
Weekend
Weekend
29.0000 29.2000 28.6700 29.0800 8,639,800
28.7400 29.2700 28.3650 28.5000 7,676,700
27.1300 28.2300 27.0600 28.1600 8,413,400
27.7500 28.1800 26.9000 27.1000 8,169,500
25.4000 27.2800 25.3550 27.1500 12,235,400
Weekend
Weekend
25.9200 26.1900 24.8900 25.4000 11,672,400
25.9500 26.0000 24.8000 25.9600 9,915,300
27.1900 27.8650 26.0600 26.2100 7,567,600
26.8000 27.2000 25.9400 25.9700 6,817,500
26.4300 27.2100 26.4300 27.0200 7,689,400
Weekend
Weekend
No trading
25.7800 26.7400 25.4750 26.4700 9,601,400
26.8600 26.8900 25.3000 26.0700 12,398,900
26.4600 26.8950 25.7100 26.5100 9,521,400
25.6500 26.2050 25.2600 26.0600 9,024,200
Weekend
Weekend
26.0200 26.1300 25.4500 25.6400 13,564,500
26.6000 27.3100 26.3200 26.3900 10,213,200
27.2500 27.7800 25.9850 26.8100 10,803,700
27.5500 27.7100 26.3900 26.6100 13,680,700
27.7700 28.0500 27.2900 27.5600 9,995,700
Weekend
Weekend
27.1500 27.8500 26.7800 27.4600 10,949,700
27.6000 28.1700 26.9400 27.4000 7,242,900
28.2100 28.5800 27.4800 27.8500 9,467,200
28.3200 29.1100 28.0600 28.3900 7,974,100
27.6700 28.6300 27.6700 28.1000 10,595,300
Weekend
Weekend
28.2400 28.4500 27.5000 27.6000 8,303,000
28.5500 29.4600 27.5900 27.6000 13,034,200
29.0400 29.5500 27.9000 28.7000 6,260,100
29.1300 29.5000 28.2500 28.9000 8,201,100
29.6100 29.7900 28.3200 29.4900 12,204,500
Weekend
Weekend
30.0900 31.0500 29.4350 30.2900 16,168,000
29.4500 30.5400 29.4110 30.5100 18,150,500
29.0400 29.5800 28.4250 29.4700 10,698,500
26.8800 29.8000 26.6100 29.1100 16,631,100
26.7000 27.6950 26.6200 27.5700 9,734,500
Weekend
Weekend
27.1100 27.7200 26.7200 27.3100 11,318,600
26.9000 27.8360 26.7300 27.7500 11,445,100
25.6300 26.9700 25.1900 26.8100 10,438,200
24.8400 25.6300 24.3500 25.5700 11,271,600
26.7000 26.7000 24.9900 25.0700 14,824,600
Weekend
Weekend
27.3900 28.0400 26.9800 27.0700 8,934,600
27.2900 27.7500 26.9000 27.6400 7,632,500
8 · 10-K After-hours · 16:30 ET 10-K ↗
27.8700 28.3700 27.4700 27.6700 11,444,700
27.4750 28.6200 27.2450 27.6600 15,925,700
No trading
Weekend
Weekend
27.0000 28.4950 26.7050 27.3300 33,958,200
7 · 8-K After-hours · 16:12 ET 8-K ↗
28.0200 28.2600 25.9100 26.1400 24,511,800
29.2500 29.4400 27.6400 28.0200 17,346,700
29.1300 30.0350 28.9000 29.4700 12,715,700
27.4500 28.6850 27.1200 28.6500 15,525,300
Weekend
Weekend
27.6900 28.1000 26.9900 27.7300 14,962,600
27.5700 28.1200 26.9150 27.0500 18,110,900
28.2600 28.7200 27.2800 28.3200 22,148,500
30.8700 30.9000 28.1900 28.2500 23,428,900
31.3000 32.1700 31.2300 31.5200 8,136,200
Weekend
Weekend
31.0900 31.9800 30.7200 31.1100 9,938,000
31.6300 31.7300 30.9000 31.0900 10,162,800
32.7000 32.7000 31.5000 31.8600 12,471,400
33.3900 33.5400 32.3500 32.4800 8,283,700
34.0000 34.5200 33.3400 33.5000 7,181,500
Weekend
Weekend
34.1700 34.4500 33.7300 33.8000 9,205,300
33.5300 34.5000 33.5200 34.2100 7,617,000
33.2900 33.5800 32.6300 33.1500 8,212,800
33.2000 34.4300 32.6200 32.7600 13,241,000
No trading
Weekend
Weekend
33.7600 33.9100 32.8600 33.5200 9,261,900
6 · 8-K After-hours · 16:54 ET 8-K ↗
35.9000 36.0000 33.7000 33.7600 11,043,100
34.7300 36.1650 34.6400 35.6600 8,111,400
36.0200 36.2000 34.4750 34.8000 9,584,200
35.4000 36.3900 35.4000 36.2000 7,184,100
Weekend
Weekend
36.5500 37.0020 35.0300 35.4600 6,926,600
35.7900 36.7800 34.6750 36.6200 9,096,000
36.0000 36.7500 35.6300 36.6600 6,807,200
34.2400 36.1250 33.9200 36.0700 9,839,000
33.8100 34.8250 33.7000 34.5000 11,934,000
Weekend
Weekend
35.7700 36.0300 33.6700 34.0200 10,026,600
No trading
36.2100 36.3190 35.4500 35.5100 5,028,000
36.4900 36.5750 36.2000 36.2900 2,973,000
36.3200 36.6500 36.1150 36.5100 3,477,900
Weekend
Weekend
36.5400 36.5600 36.2100 36.4400 2,950,400
No trading
36.4500 36.6500 36.0400 36.4900 2,014,000
37.0600 37.3000 35.8700 36.6800 6,576,300
36.4500 37.4300 36.4500 37.2800 7,137,400
Weekend
Weekend
36.5700 36.7300 36.1300 36.2200 9,281,000
36.6800 37.2900 36.3200 36.6200 8,913,500
34.9300 36.0700 34.8100 35.5000 7,055,400
35.0000 35.5000 34.7400 34.9600 5,369,300
35.4900 35.7300 34.4400 34.7900 8,051,200
Weekend
Weekend
35.8900 36.3000 35.2100 35.2800 5,335,600
35.3000 36.0900 34.9800 35.9700 6,917,300
34.5000 35.5900 34.4600 35.4000 6,459,300
34.4900 35.1600 34.3400 34.5800 5,451,700
35.6300 35.8200 34.4450 34.5600 7,072,900
Weekend
Weekend
35.0300 36.4180 35.0000 35.6700 9,800,700
36.6600 36.8050 34.8000 35.2000 11,908,700
33.9100 35.2200 33.6000 35.1700 12,012,900
34.7500 34.8250 33.8100 33.8300 5,930,200
34.4200 34.9450 33.9660 34.3600 6,419,200
Weekend
Weekend
33.8300 34.4000 33.8100 34.1900 3,311,000
No trading
33.5600 33.8400 33.3300 33.5400 6,610,000
33.7000 33.9300 33.0750 33.2600 11,069,900
34.1700 34.6600 33.3650 33.4800 8,661,900
Weekend
Weekend
32.7800 34.6700 32.7800 33.9500 11,602,300
33.5900 34.1000 32.1500 32.6000 11,710,400
34.1500 34.2300 32.5100 32.9500 9,998,800
34.2500 34.7200 33.6300 33.7400 10,411,000
35.7900 36.1500 34.0900 34.7100 7,967,700
Weekend
Weekend
36.0050 37.5800 35.7950 35.9000 8,822,400
37.5000 37.6400 36.4000 36.7100 7,253,300
37.9400 38.6360 37.5600 38.3400 5,910,100
37.9900 38.3900 37.2600 37.7200 4,644,700
37.2700 38.6100 36.3300 38.1800 8,857,400
Weekend
Weekend
36.0600 37.0550 35.5200 37.0000 7,300,000
38.9900 39.6700 36.3500 36.3800 11,383,000
37.4650 39.4300 36.5600 39.0200 19,291,900
5 · 10-Q Next filing day · accepted 04 Nov, 18:14 ET 10-Q ↗ 4 · 8-K After-hours · 16:11 ET 8-K ↗
34.6100 36.2750 34.3900 35.6400 12,330,300
36.3600 36.9800 35.3800 35.7200 11,842,600
Weekend
Weekend
35.0700 36.4700 35.0700 36.1400 11,701,600
35.6400 35.8500 34.1400 34.3900 9,981,100
36.7700 36.7900 35.5100 35.7400 12,010,500
38.6600 38.7800 37.4000 37.4400 6,030,500
39.0900 39.1600 38.4000 38.8800 4,618,800
3 · 8-K Pre-market · 08:18 ET 8-K ↗
Weekend
Weekend
39.3000 39.7250 38.3000 38.3600 5,228,700
38.2200 39.0700 38.0500 38.8000 5,080,700
38.4900 39.0700 37.9200 38.1100 5,431,400
37.4700 39.0530 37.2000 38.5500 6,328,100
37.6700 38.0400 37.5000 37.6700 4,088,800
Weekend
Weekend
37.0800 37.8600 36.8700 37.5000 4,245,200
37.5000 38.2000 37.0260 37.4000 6,964,400
38.0600 38.4000 37.2150 37.2200 7,759,400
35.2800 38.2400 34.9600 37.7900 10,967,400
35.5000 36.0000 35.0900 35.8400 7,222,400
Weekend
Weekend
36.4000 36.9500 34.5700 34.9800 9,711,900
36.8350 37.4400 36.6350 36.8600 5,474,400
37.2400 37.3000 36.5300 36.7000 5,965,500
37.2600 37.6700 36.4200 37.1700 6,301,600
37.0000 37.2500 35.9800 36.9500 6,849,300
Weekend
Weekend
36.1200 36.6500 35.8080 36.6400 8,243,000
35.7000 36.1500 35.1650 36.1300 8,467,700
36.4200 36.4500 35.5300 35.6000 9,383,600
37.2700 37.3400 35.8500 36.5100 8,882,300
37.5000 37.5600 36.8650 37.1300 6,397,900
Weekend
Weekend
36.9200 37.3000 36.6900 37.2100 5,844,700
37.1400 37.2480 36.6100 36.8500 8,479,300
37.6800 38.0500 37.1400 37.5300 8,509,800
39.0200 39.0900 37.7800 37.9600 10,847,900
40.6700 40.9500 37.2200 38.9200 27,908,500
Weekend
Weekend
41.7400 42.1500 40.9250 41.1300 9,066,000
40.8700 41.5800 40.4700 41.4800 7,236,800
40.1300 40.9730 39.9900 40.6500 6,585,200
40.0500 40.1260 39.4500 39.9600 6,014,900
40.4500 41.0200 40.1400 40.2200 6,040,300
Weekend
Weekend
40.6700 40.8200 39.9300 39.9500 6,605,500
39.8200 40.8000 39.7500 40.7900 6,057,800
41.0500 41.1450 39.3450 39.9000 10,773,800
40.8100 41.0800 40.3100 40.9200 9,071,000
40.9700 41.0100 38.8400 40.7500 16,243,400
Weekend
Weekend
41.2600 41.4500 40.3900 41.2200 7,075,300
42.4600 42.6200 40.8610 41.1100 11,094,500
41.7800 42.7850 41.2100 42.4500 15,361,600
43.5950 44.4700 43.2900 43.7900 8,640,500
No trading
Weekend
Weekend
44.9900 45.6400 44.5600 45.1000 4,186,800
44.1700 45.3600 44.0100 44.9500 6,279,500
44.1000 44.7900 43.7400 43.8600 6,917,400
43.5500 43.9500 43.1500 43.8800 9,239,400
43.9200 44.2000 43.3800 43.4400 6,021,000
Weekend
Weekend
42.6000 44.2500 42.5100 44.0000 5,379,700
42.2700 42.6400 41.5600 42.6000 5,518,100
41.9800 42.7100 41.2100 42.4100 10,062,900
42.6100 42.8000 41.7000 42.0100 5,528,600
43.1500 43.2000 42.2500 42.5000 8,281,800
Weekend
Weekend
42.9500 43.3000 42.7300 43.1500 4,611,600
43.6200 43.8420 42.4100 43.0000 5,881,700
44.4100 44.5600 42.5900 44.3300 10,601,200
43.6100 44.2000 43.0000 44.0700 4,882,700
43.2000 44.2800 43.0600 43.2600 7,888,300
Weekend
Weekend
46.0200 46.1100 43.0400 43.0800 9,053,000
46.2500 46.8100 44.1750 45.6100 11,204,500
44.0750 46.4650 43.1100 45.9400 21,523,800
2 · 10-Q Next filing day · accepted 05 Aug, 18:04 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
49.6300 49.6600 47.6100 47.7100 14,149,200
47.3200 49.4850 47.0700 49.3000 8,173,900
Weekend
Weekend
47.8100 48.0000 45.8500 46.6600 8,983,500
49.0000 49.5400 48.5100 48.8400 7,356,400
48.4800 49.0950 47.9200 48.6100 8,520,600
49.1300 49.1900 47.8500 48.5500 6,653,200
49.3000 49.5550 48.4400 48.9300 8,034,400
Weekend
Weekend
48.5000 49.2000 48.0300 48.7000 7,372,900
47.4400 48.4100 47.3400 48.0700 7,136,500
47.6400 47.8700 46.9600 47.4300 9,284,300
47.4000 48.0200 46.1600 47.6300 9,438,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:57 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise