Turning Point Brands, Inc TPB

Open calendar →

Turning Point Brands, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 63.9900 · FX 1 USD = 1.277900 SGD · about SGD 81.7728 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.76 → 63.99 · -27.1%
142.98099.11555.250 1,2,3,4,5 6,7 8 9 10 11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
66.9800 67.8454 63.8700 63.9900 238,001
64.6800 69.1900 64.4000 66.8700 338,900
63.4600 65.3200 63.2700 64.6100 549,200
62.5900 66.2950 62.5900 64.4300 441,600
61.8600 63.0000 61.5000 61.5900 381,100
Weekend
Weekend
60.7600 63.7500 60.4150 62.6500 495,300
58.1300 60.3900 57.8150 60.3100 568,100
54.8300 57.8000 54.1700 57.7000 400,600
56.0700 57.0000 55.2300 55.2500 369,300
58.0000 58.0000 56.1400 56.2200 251,100
Weekend
Weekend
57.3400 58.0500 56.6050 57.3800 244,300
58.0000 58.0000 56.1800 57.0400 546,200
57.7000 58.2200 55.5800 57.3700 823,200
58.0500 59.2900 57.6000 58.2700 251,100
55.4700 58.7500 55.0700 57.6100 765,800
Weekend
Weekend
55.6800 57.2600 55.1100 55.6400 444,000
58.9200 59.6650 54.6900 55.3200 637,600
60.4800 60.4800 58.6000 58.7000 507,300
60.2300 60.9900 59.8640 60.0800 378,800
61.3600 61.9900 59.8800 60.3800 364,000
Weekend
Weekend
59.6800 62.6600 59.0000 62.0700 549,300
60.6700 61.3600 58.5700 60.1200 506,600
59.8400 61.7300 58.6250 60.5000 692,700
60.9500 62.1350 58.9800 60.2800 895,500
14 · 8-K After-hours · 16:07 ET FORM 8-K ↗
65.2500 65.2500 58.6500 61.3100 1,152,100
Weekend
Weekend
68.0400 69.2980 68.0100 68.1400 509,300
71.5100 71.6500 68.1200 68.6100 251,900
69.9400 71.5700 69.8600 70.1200 217,000
71.5300 72.3500 69.8100 70.0200 250,400
72.0000 72.8000 71.3300 72.1700 187,500
Weekend
Weekend
73.0900 73.3200 71.4600 71.5100 173,700
72.9800 74.4500 71.6900 71.9500 212,100
73.6500 74.6000 72.1700 73.2100 226,500
74.9000 76.6700 74.0500 74.5100 197,100
No trading
Weekend
Weekend
76.2500 76.5900 74.7050 75.2200 269,400
77.5100 77.5600 74.7330 76.9400 357,700
77.9600 78.5000 75.2900 76.8400 337,700
82.4400 82.4400 77.3300 77.7200 269,900
82.5500 84.4750 80.0600 80.9700 324,400
Weekend
Weekend
84.7100 85.6350 83.8700 83.9300 228,700
86.8600 87.4500 83.7100 84.2400 242,200
86.2600 88.7300 85.7500 88.0600 259,600
83.9700 86.6600 83.3200 85.8000 177,900
83.6400 86.5300 83.1700 83.4600 291,600
Weekend
Weekend
87.2300 87.2300 83.2300 83.4100 363,500
86.8100 88.2000 86.1150 86.7400 174,400
86.7900 89.3800 86.7600 88.2600 150,400
86.5800 87.5700 84.7950 86.5000 292,300
86.9700 87.2850 84.7900 85.3000 166,000
Weekend
Weekend
85.8800 87.9700 83.3410 87.3400 121,000
87.4800 88.4050 85.8900 86.3500 216,500
87.0600 89.2000 86.2800 86.3100 198,700
89.5200 91.9400 87.1900 88.0800 218,000
87.7000 90.7700 87.2650 89.3800 555,900
Weekend
Weekend
85.9700 87.7700 84.9900 86.8600 394,300
84.1700 86.4100 84.1300 84.9900 323,500
83.1000 86.0400 80.9000 83.7100 487,300
13 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
86.0000 87.0300 78.0000 82.4800 762,800
12 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
75.3500 80.9500 75.3500 80.4200 660,100
Weekend
Weekend
75.6500 77.0100 74.5700 74.6100 324,800
76.0200 76.7700 73.5000 76.0100 354,000
80.0600 80.6400 76.2000 76.4300 328,700
80.6100 81.2700 78.0200 80.7000 418,100
75.5600 78.8100 75.5600 78.6500 362,700
Weekend
Weekend
74.5200 77.2500 74.5200 76.1200 357,700
76.5200 77.0000 71.2200 73.1000 776,700
81.2900 82.9200 76.2200 78.3900 573,400
80.7000 82.9840 78.8200 79.5600 305,100
83.3900 84.3450 80.4900 80.6200 167,100
Weekend
Weekend
83.5100 84.5140 82.3450 82.8400 151,300
80.4300 84.4200 79.9200 83.4000 229,400
79.2600 81.7500 76.5170 79.9200 156,400
82.1300 82.7500 79.2400 79.9900 373,100
87.6800 88.0000 79.9200 80.9200 381,500
Weekend
Weekend
88.0000 89.0500 86.4200 87.6500 142,800
87.8000 89.1200 87.0000 88.0500 177,200
87.1200 90.0490 86.8700 88.0400 339,100
86.8200 88.5800 85.7710 87.6100 151,800
86.3100 89.0900 85.0000 85.5400 440,000
Weekend
Weekend
No trading
88.6800 89.5150 84.4100 85.9400 457,400
84.6000 89.2550 83.6700 87.3700 396,200
83.7000 86.9700 82.5000 84.8100 392,000
87.1000 87.1900 83.0700 84.5600 261,900
Weekend
Weekend
83.8300 88.1250 83.1300 87.0200 916,200
83.4700 86.5300 83.4700 83.9000 407,000
80.8400 84.7500 79.7800 84.7400 585,100
76.0900 81.1200 75.0300 80.1800 680,600
81.0200 81.9850 75.3000 75.4500 506,400
Weekend
Weekend
No trading
79.7600 82.1800 78.4900 82.0200 721,700
83.2900 83.4200 79.3600 79.5600 355,000
82.7700 84.5600 81.0000 83.7300 825,900
83.4100 84.4900 80.6800 82.0500 941,900
Weekend
Weekend
81.0900 83.7700 80.5550 82.5500 663,800
80.8300 82.2350 79.3700 80.9300 356,400
81.8900 82.8000 79.1500 80.0600 476,200
85.4300 85.9770 81.0500 81.1100 405,500
86.9600 87.7210 83.8700 84.2900 368,100
Weekend
Weekend
88.1000 88.6700 86.1100 86.5500 409,600
86.6100 88.2500 84.5650 87.6600 447,800
81.2700 86.2400 80.5400 86.2400 440,600
80.9200 82.7750 80.7500 82.4500 209,700
83.3000 85.3000 80.9100 82.0700 422,600
Weekend
Weekend
87.3100 88.7890 84.7600 84.9300 299,300
88.9000 89.4900 86.2400 88.3500 221,400
89.6900 90.7700 88.7600 89.9900 295,000
91.2400 91.2400 88.3330 89.3100 416,800
No trading
Weekend
Weekend
91.5100 91.7550 89.1290 89.9900 266,000
90.0700 91.5300 88.8600 91.5200 609,700
89.1200 92.5700 88.0400 91.2000 663,700
89.1900 90.0300 86.7900 89.2400 250,400
89.7000 92.1300 88.2300 89.1400 320,100
Weekend
Weekend
90.7500 92.0000 89.3400 89.5600 311,400
89.5700 92.5050 88.8140 91.2400 309,000
93.0200 94.1950 89.5000 89.8000 413,500
92.7000 94.8210 90.6300 92.9600 394,600
92.4300 96.9600 91.5400 92.7100 536,700
Weekend
Weekend
11 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
92.8200 98.8600 89.4900 93.4200 941,200
87.1000 93.7500 83.5100 90.2200 923,200
10 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
81.9900 84.0100 81.1000 81.2600 375,200
9 · 8-K After-hours · 17:28 ET FORM 8-K ↗
82.3900 85.9800 78.8900 80.9500 669,600
81.8600 84.0000 80.0000 81.6600 559,100
Weekend
Weekend
81.6000 83.5000 80.6750 82.6000 324,000
77.8100 80.6900 77.0000 80.6800 418,900
77.0000 77.8150 75.4700 77.1800 420,000
80.8300 80.9900 77.2200 77.4200 301,500
77.4500 80.8500 77.4500 79.8800 337,300
Weekend
Weekend
74.9800 78.3000 74.9800 78.2700 334,400
72.0000 76.4800 70.7900 75.2000 463,800
70.8200 73.5000 68.0800 71.9100 908,000
83.8100 83.8100 70.4200 70.5900 1,083,700
81.3400 84.9350 79.8300 84.5400 577,300
Weekend
Weekend
79.8400 81.4500 79.3600 81.4300 392,300
80.7600 82.2600 78.9100 79.3500 284,100
81.0800 82.8000 80.3300 80.9900 289,900
83.2300 83.6600 81.0000 81.5100 221,600
82.5700 83.6600 81.4200 83.2400 304,100
Weekend
Weekend
81.6200 83.5700 79.1950 83.5600 491,800
72.8700 82.1900 72.8700 81.8300 770,700
73.3900 74.4100 72.3600 74.2900 546,400
73.6200 74.3300 71.3050 71.5900 685,000
72.4500 75.2200 72.1800 74.6900 497,500
Weekend
Weekend
No trading
72.1200 74.7800 70.5390 72.1600 613,800
85.1100 85.1100 65.8000 74.2500 2,193,100
87.4000 88.3200 86.0700 86.7900 284,300
86.5300 86.7300 84.5400 86.2200 241,800
Weekend
Weekend
85.1500 86.9900 84.0000 85.3700 218,800
87.6000 87.8200 84.4600 84.5600 317,400
8 · DEF 14A After-hours · 17:05 ET FORM DEF 14A ↗
89.1000 92.7700 88.0500 88.3900 363,900
86.3000 89.5500 83.4000 86.8300 247,200
86.4700 88.3700 84.8500 87.2500 571,700
Weekend
Weekend
84.9200 86.6900 83.5900 84.9100 744,300
88.4800 88.4800 83.1800 85.4500 515,200
91.9500 92.1750 88.4900 88.7400 425,600
93.3100 93.8200 91.5900 92.6700 394,000
91.4600 94.1150 91.1900 92.4200 446,900
Weekend
Weekend
90.0000 91.8500 88.4700 90.6200 366,700
89.1500 89.7900 87.4200 88.9600 308,400
89.9500 91.8500 88.2790 90.8500 371,300
92.5300 93.6000 90.6650 91.3100 401,700
89.3500 93.2550 85.4000 92.8800 586,000
Weekend
Weekend
90.7600 93.2700 88.6300 91.6600 520,900
95.3300 96.8500 91.7350 92.4000 704,700
107.2900 108.2400 96.9600 97.5800 1,064,700
105.9200 110.3200 104.0000 107.5700 790,000
7 · 10-K After-hours · 17:19 ET FORM 10-K ↗
109.6700 118.7150 104.5800 108.5100 1,489,700
6 · 8-K Pre-market · 08:18 ET FORM 8-K ↗
Weekend
Weekend
140.7600 142.8000 136.6000 136.9900 415,800
145.5500 146.9000 140.4400 141.8600 275,400
136.7500 143.9800 134.8050 142.9800 418,100
135.1800 137.6900 134.3300 136.9200 128,900
135.5600 137.9910 133.8900 135.7300 223,800
Weekend
Weekend
132.8500 136.8500 131.3600 135.5200 193,500
130.3300 134.9500 129.8900 132.2900 300,900
132.6800 136.6100 131.8700 132.6100 187,500
131.4700 133.2600 129.4700 132.6200 216,200
No trading
Weekend
Weekend
128.7500 133.3650 128.4600 131.7700 146,800
129.0000 131.7650 127.7600 129.1300 173,500
128.6100 130.0000 127.5300 127.9400 124,000
125.7400 127.6600 123.7500 127.4600 174,400
129.3500 129.3500 126.1000 126.6000 254,900
Weekend
Weekend
126.5000 130.6900 126.5000 129.9700 289,600
128.6300 129.9400 123.9900 125.2500 343,200
128.0700 129.3500 123.9800 127.1300 475,400
125.4500 129.1100 124.0840 126.6700 406,900
122.3300 125.9100 120.9400 125.0700 304,400
Weekend
Weekend
118.7900 121.9700 117.8700 121.1500 261,200
123.5700 124.5000 119.0400 121.3400 247,600
121.2300 124.7300 120.2220 124.4900 280,400
120.8900 122.3550 120.2050 121.8700 183,200
118.4400 120.6500 117.1100 120.3300 191,500
Weekend
Weekend
117.6900 118.2550 116.1100 117.6800 184,100
118.3700 119.2300 114.9900 118.1900 375,500
117.4500 118.1300 114.3100 118.0100 217,300
118.4100 119.2400 117.1380 117.5200 173,800
No trading
Weekend
Weekend
118.1100 119.2500 117.2100 118.9500 225,800
114.9200 118.6150 112.9400 118.0100 396,000
111.8300 115.8400 111.3100 115.3400 360,600
109.4100 111.2300 108.3100 110.9600 391,700
109.2100 111.7200 108.0600 109.9200 491,400
Weekend
Weekend
103.4700 110.6300 103.3150 109.9700 648,200
103.3800 104.7000 102.3800 102.8700 229,900
103.0300 104.5550 101.5700 103.2500 234,300
108.0000 108.4050 101.6600 103.2100 390,100
110.0000 110.8800 105.9500 108.1600 376,800
Weekend
Weekend
109.0000 111.9500 108.0900 110.2400 468,100
No trading
107.8900 109.0800 107.5100 108.4000 171,000
106.8100 108.8700 104.9660 108.0100 372,000
106.3100 106.8700 104.1200 106.6800 201,200
Weekend
Weekend
108.0200 111.7000 105.6680 106.3200 341,100
No trading
107.5500 109.7500 106.6900 107.5800 289,500
105.5600 108.3550 104.2400 107.0000 613,300
109.0000 110.0000 104.4200 105.7600 460,700
Weekend
Weekend
108.6700 111.7000 106.5700 109.2200 768,700
108.5600 110.0000 108.3400 109.0300 275,400
110.9700 113.3050 109.0500 109.1400 614,500
109.1800 110.9900 108.2220 110.8600 599,900
105.9600 111.6000 104.1050 109.6100 681,100
Weekend
Weekend
105.3900 105.5100 102.0000 105.3600 328,400
102.4800 106.7500 102.4800 104.6500 505,600
103.0000 104.2600 102.1200 102.1500 391,500
101.2300 102.8900 100.1600 102.5600 214,800
101.2400 103.0950 99.8000 101.4700 433,300
Weekend
Weekend
99.6800 100.9100 98.7800 100.8400 137,500
96.8000 99.4000 96.1470 98.6800 183,700
98.8200 99.0400 97.0100 97.5700 153,700
99.1800 99.1800 97.1950 97.9000 181,600
99.8000 100.1550 98.7400 99.0800 152,500
Weekend
Weekend
99.3300 101.5800 99.2700 100.1600 82,600
No trading
99.5500 101.4000 98.5400 99.5600 165,900
96.8100 100.3750 96.8100 98.7600 346,500
96.4300 99.9500 95.7500 96.8400 218,700
Weekend
Weekend
98.8900 99.9900 96.7360 97.4500 460,800
103.0000 103.0100 97.8400 97.9300 275,900
102.0300 103.0000 100.3600 101.9800 229,400
100.3900 103.6100 99.2600 101.5000 239,500
101.0300 102.2300 100.0500 100.9000 224,300
Weekend
Weekend
97.0100 101.2600 97.0100 101.2200 285,500
100.9900 100.9900 97.2200 97.9600 256,600
100.4900 101.7100 99.0300 100.2100 238,400
101.5000 102.2600 99.3000 100.4900 280,500
103.7700 105.5900 101.5500 101.6400 410,100
Weekend
Weekend
100.9900 103.1200 99.9300 103.0000 557,200
102.2000 107.0000 100.0700 100.1900 483,900
5 · 8-K After-hours · 17:12 ET FORM 8-K ↗ 4 · 424B5 After-hours · 17:08 ET FORM 424B5 ↗ 3 · 10-Q After-hours · 16:44 ET FORM 10-Q ↗ 2 · 8-K/A After market open · 12:30 ET FORM 8-K/A ↗
110.3300 110.5500 94.4950 101.1600 1,459,200
1 · 8-K Pre-market · 07:55 ET FORM 8-K ↗
93.1500 96.6300 90.0200 95.1800 1,121,900
90.3100 95.6600 88.8800 93.6400 719,100
Weekend
Weekend
89.7700 93.6500 89.1400 89.9000 360,000
88.2800 90.0000 86.9500 89.9400 380,900
88.3100 90.8400 86.7100 88.1600 251,000
88.0000 89.6750 87.0600 88.8500 202,700
91.1200 91.9800 88.5900 88.8700 150,000
Weekend
Weekend
88.1000 91.7900 87.9200 91.1600 201,300
87.6300 88.8300 86.0400 87.7600 166,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise