Turning Point Brands, Inc TPB

Open calendar →

Turning Point Brands, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.05 → 78.39 · 0.4%
142.980106.78570.590 1 2 3,4,5,6,7 8,9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
81.2900 82.9200 76.2200 78.3900 504,180
80.7000 82.9840 78.8200 79.5600 305,100
83.3900 84.3450 80.4900 80.6200 167,100
Weekend
Weekend
83.5100 84.5140 82.3450 82.8400 151,300
80.4300 84.4200 79.9200 83.4000 229,400
79.2600 81.7500 76.5170 79.9200 156,400
82.1300 82.7500 79.2400 79.9900 373,100
87.6800 88.0000 79.9200 80.9200 381,500
Weekend
Weekend
88.0000 89.0500 86.4200 87.6500 142,800
87.8000 89.1200 87.0000 88.0500 177,200
87.1200 90.0490 86.8700 88.0400 339,100
86.8200 88.5800 85.7710 87.6100 151,800
86.3100 89.0900 85.0000 85.5400 440,000
Weekend
Weekend
No trading
88.6800 89.5150 84.4100 85.9400 457,400
84.6000 89.2550 83.6700 87.3700 396,200
83.7000 86.9700 82.5000 84.8100 392,000
87.1000 87.1900 83.0700 84.5600 261,900
Weekend
Weekend
83.8300 88.1250 83.1300 87.0200 916,200
83.4700 86.5300 83.4700 83.9000 407,000
80.8400 84.7500 79.7800 84.7400 585,100
76.0900 81.1200 75.0300 80.1800 680,600
81.0200 81.9850 75.3000 75.4500 506,400
Weekend
Weekend
No trading
79.7600 82.1800 78.4900 82.0200 721,700
83.2900 83.4200 79.3600 79.5600 355,000
82.7700 84.5600 81.0000 83.7300 825,900
83.4100 84.4900 80.6800 82.0500 941,900
Weekend
Weekend
81.0900 83.7700 80.5550 82.5500 663,800
80.8300 82.2350 79.3700 80.9300 356,400
81.8900 82.8000 79.1500 80.0600 476,200
85.4300 85.9770 81.0500 81.1100 405,500
86.9600 87.7210 83.8700 84.2900 368,100
Weekend
Weekend
88.1000 88.6700 86.1100 86.5500 409,600
86.6100 88.2500 84.5650 87.6600 447,800
81.2700 86.2400 80.5400 86.2400 440,600
80.9200 82.7750 80.7500 82.4500 209,700
83.3000 85.3000 80.9100 82.0700 422,600
Weekend
Weekend
87.3100 88.7890 84.7600 84.9300 299,300
88.9000 89.4900 86.2400 88.3500 221,400
89.6900 90.7700 88.7600 89.9900 295,000
91.2400 91.2400 88.3330 89.3100 416,800
No trading
Weekend
Weekend
91.5100 91.7550 89.1290 89.9900 266,000
90.0700 91.5300 88.8600 91.5200 609,700
89.1200 92.5700 88.0400 91.2000 663,700
89.1900 90.0300 86.7900 89.2400 250,400
89.7000 92.1300 88.2300 89.1400 320,100
Weekend
Weekend
90.7500 92.0000 89.3400 89.5600 311,400
89.5700 92.5050 88.8140 91.2400 309,000
93.0200 94.1950 89.5000 89.8000 413,500
92.7000 94.8210 90.6300 92.9600 394,600
92.4300 96.9600 91.5400 92.7100 536,700
Weekend
Weekend
13 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
92.8200 98.8600 89.4900 93.4200 941,200
87.1000 93.7500 83.5100 90.2200 923,200
12 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
81.9900 84.0100 81.1000 81.2600 375,200
11 · 8-K After-hours · 17:28 ET FORM 8-K ↗
82.3900 85.9800 78.8900 80.9500 669,600
81.8600 84.0000 80.0000 81.6600 559,100
Weekend
Weekend
81.6000 83.5000 80.6750 82.6000 324,000
77.8100 80.6900 77.0000 80.6800 418,900
77.0000 77.8150 75.4700 77.1800 420,000
80.8300 80.9900 77.2200 77.4200 301,500
77.4500 80.8500 77.4500 79.8800 337,300
Weekend
Weekend
74.9800 78.3000 74.9800 78.2700 334,400
72.0000 76.4800 70.7900 75.2000 463,800
70.8200 73.5000 68.0800 71.9100 908,000
83.8100 83.8100 70.4200 70.5900 1,083,700
81.3400 84.9350 79.8300 84.5400 577,300
Weekend
Weekend
79.8400 81.4500 79.3600 81.4300 392,300
80.7600 82.2600 78.9100 79.3500 284,100
81.0800 82.8000 80.3300 80.9900 289,900
83.2300 83.6600 81.0000 81.5100 221,600
82.5700 83.6600 81.4200 83.2400 304,100
Weekend
Weekend
81.6200 83.5700 79.1950 83.5600 491,800
72.8700 82.1900 72.8700 81.8300 770,700
73.3900 74.4100 72.3600 74.2900 546,400
73.6200 74.3300 71.3050 71.5900 685,000
72.4500 75.2200 72.1800 74.6900 497,500
Weekend
Weekend
No trading
72.1200 74.7800 70.5390 72.1600 613,800
85.1100 85.1100 65.8000 74.2500 2,193,100
87.4000 88.3200 86.0700 86.7900 284,300
86.5300 86.7300 84.5400 86.2200 241,800
Weekend
Weekend
85.1500 86.9900 84.0000 85.3700 218,800
87.6000 87.8200 84.4600 84.5600 317,400
10 · DEF 14A After-hours · 17:05 ET FORM DEF 14A ↗
89.1000 92.7700 88.0500 88.3900 363,900
86.3000 89.5500 83.4000 86.8300 247,200
86.4700 88.3700 84.8500 87.2500 571,700
Weekend
Weekend
84.9200 86.6900 83.5900 84.9100 744,300
88.4800 88.4800 83.1800 85.4500 515,200
91.9500 92.1750 88.4900 88.7400 425,600
93.3100 93.8200 91.5900 92.6700 394,000
91.4600 94.1150 91.1900 92.4200 446,900
Weekend
Weekend
90.0000 91.8500 88.4700 90.6200 366,700
89.1500 89.7900 87.4200 88.9600 308,400
89.9500 91.8500 88.2790 90.8500 371,300
92.5300 93.6000 90.6650 91.3100 401,700
89.3500 93.2550 85.4000 92.8800 586,000
Weekend
Weekend
90.7600 93.2700 88.6300 91.6600 520,900
95.3300 96.8500 91.7350 92.4000 704,700
107.2900 108.2400 96.9600 97.5800 1,064,700
105.9200 110.3200 104.0000 107.5700 790,000
9 · 10-K After-hours · 17:19 ET FORM 10-K ↗
109.6700 118.7150 104.5800 108.5100 1,489,700
8 · 8-K Pre-market · 08:18 ET FORM 8-K ↗
Weekend
Weekend
140.7600 142.8000 136.6000 136.9900 415,800
145.5500 146.9000 140.4400 141.8600 275,400
136.7500 143.9800 134.8050 142.9800 418,100
135.1800 137.6900 134.3300 136.9200 128,900
135.5600 137.9910 133.8900 135.7300 223,800
Weekend
Weekend
132.8500 136.8500 131.3600 135.5200 193,500
130.3300 134.9500 129.8900 132.2900 300,900
132.6800 136.6100 131.8700 132.6100 187,500
131.4700 133.2600 129.4700 132.6200 216,200
No trading
Weekend
Weekend
128.7500 133.3650 128.4600 131.7700 146,800
129.0000 131.7650 127.7600 129.1300 173,500
128.6100 130.0000 127.5300 127.9400 124,000
125.7400 127.6600 123.7500 127.4600 174,400
129.3500 129.3500 126.1000 126.6000 254,900
Weekend
Weekend
126.5000 130.6900 126.5000 129.9700 289,600
128.6300 129.9400 123.9900 125.2500 343,200
128.0700 129.3500 123.9800 127.1300 475,400
125.4500 129.1100 124.0840 126.6700 406,900
122.3300 125.9100 120.9400 125.0700 304,400
Weekend
Weekend
118.7900 121.9700 117.8700 121.1500 261,200
123.5700 124.5000 119.0400 121.3400 247,600
121.2300 124.7300 120.2220 124.4900 280,400
120.8900 122.3550 120.2050 121.8700 183,200
118.4400 120.6500 117.1100 120.3300 191,500
Weekend
Weekend
117.6900 118.2550 116.1100 117.6800 184,100
118.3700 119.2300 114.9900 118.1900 375,500
117.4500 118.1300 114.3100 118.0100 217,300
118.4100 119.2400 117.1380 117.5200 173,800
No trading
Weekend
Weekend
118.1100 119.2500 117.2100 118.9500 225,800
114.9200 118.6150 112.9400 118.0100 396,000
111.8300 115.8400 111.3100 115.3400 360,600
109.4100 111.2300 108.3100 110.9600 391,700
109.2100 111.7200 108.0600 109.9200 491,400
Weekend
Weekend
103.4700 110.6300 103.3150 109.9700 648,200
103.3800 104.7000 102.3800 102.8700 229,900
103.0300 104.5550 101.5700 103.2500 234,300
108.0000 108.4050 101.6600 103.2100 390,100
110.0000 110.8800 105.9500 108.1600 376,800
Weekend
Weekend
109.0000 111.9500 108.0900 110.2400 468,100
No trading
107.8900 109.0800 107.5100 108.4000 171,000
106.8100 108.8700 104.9660 108.0100 372,000
106.3100 106.8700 104.1200 106.6800 201,200
Weekend
Weekend
108.0200 111.7000 105.6680 106.3200 341,100
No trading
107.5500 109.7500 106.6900 107.5800 289,500
105.5600 108.3550 104.2400 107.0000 613,300
109.0000 110.0000 104.4200 105.7600 460,700
Weekend
Weekend
108.6700 111.7000 106.5700 109.2200 768,700
108.5600 110.0000 108.3400 109.0300 275,400
110.9700 113.3050 109.0500 109.1400 614,500
109.1800 110.9900 108.2220 110.8600 599,900
105.9600 111.6000 104.1050 109.6100 681,100
Weekend
Weekend
105.3900 105.5100 102.0000 105.3600 328,400
102.4800 106.7500 102.4800 104.6500 505,600
103.0000 104.2600 102.1200 102.1500 391,500
101.2300 102.8900 100.1600 102.5600 214,800
101.2400 103.0950 99.8000 101.4700 433,300
Weekend
Weekend
99.6800 100.9100 98.7800 100.8400 137,500
96.8000 99.4000 96.1470 98.6800 183,700
98.8200 99.0400 97.0100 97.5700 153,700
99.1800 99.1800 97.1950 97.9000 181,600
99.8000 100.1550 98.7400 99.0800 152,500
Weekend
Weekend
99.3300 101.5800 99.2700 100.1600 82,600
No trading
99.5500 101.4000 98.5400 99.5600 165,900
96.8100 100.3750 96.8100 98.7600 346,500
96.4300 99.9500 95.7500 96.8400 218,700
Weekend
Weekend
98.8900 99.9900 96.7360 97.4500 460,800
103.0000 103.0100 97.8400 97.9300 275,900
102.0300 103.0000 100.3600 101.9800 229,400
100.3900 103.6100 99.2600 101.5000 239,500
101.0300 102.2300 100.0500 100.9000 224,300
Weekend
Weekend
97.0100 101.2600 97.0100 101.2200 285,500
100.9900 100.9900 97.2200 97.9600 256,600
100.4900 101.7100 99.0300 100.2100 238,400
101.5000 102.2600 99.3000 100.4900 280,500
103.7700 105.5900 101.5500 101.6400 410,100
Weekend
Weekend
100.9900 103.1200 99.9300 103.0000 557,200
102.2000 107.0000 100.0700 100.1900 483,900
7 · 8-K After-hours · 17:12 ET FORM 8-K ↗ 6 · 424B5 After-hours · 17:08 ET FORM 424B5 ↗ 5 · 10-Q After-hours · 16:44 ET FORM 10-Q ↗ 4 · 8-K/A After market open · 12:30 ET FORM 8-K/A ↗
110.3300 110.5500 94.4950 101.1600 1,459,200
3 · 8-K Pre-market · 07:55 ET FORM 8-K ↗
93.1500 96.6300 90.0200 95.1800 1,121,900
90.3100 95.6600 88.8800 93.6400 719,100
Weekend
Weekend
89.7700 93.6500 89.1400 89.9000 360,000
88.2800 90.0000 86.9500 89.9400 380,900
88.3100 90.8400 86.7100 88.1600 251,000
88.0000 89.6750 87.0600 88.8500 202,700
91.1200 91.9800 88.5900 88.8700 150,000
Weekend
Weekend
88.1000 91.7900 87.9200 91.1600 201,300
87.6300 88.8300 86.0400 87.7600 166,300
86.1800 88.0000 85.8000 87.6800 384,800
87.1800 87.7350 82.6900 85.3700 647,500
91.5400 93.5700 87.4600 87.6800 326,600
Weekend
Weekend
91.1400 92.8100 90.5500 90.7900 264,600
91.6300 92.5700 89.6100 90.5100 326,300
90.1000 93.9700 90.1000 91.5300 274,200
89.2700 91.7150 89.2700 91.0700 301,200
88.4800 89.8500 87.6700 89.7500 245,300
Weekend
Weekend
86.1900 94.1700 85.2000 88.3300 610,700
85.9200 87.3300 84.4300 86.5400 314,700
90.2600 91.1830 83.1600 85.1200 563,200
89.1800 91.2800 86.8700 89.6400 431,600
87.9100 89.4900 86.2020 89.3200 539,500
Weekend
Weekend
96.7300 98.1850 86.4100 88.4100 707,400
96.9000 99.6500 95.2400 96.6900 286,200
98.2300 99.7800 96.2100 97.4100 265,300
97.0400 99.4000 97.0400 98.8600 239,000
97.8500 100.0000 96.2600 96.7400 332,400
Weekend
Weekend
98.5500 98.5500 96.0000 98.0300 276,500
97.0800 99.2100 96.2350 98.0200 355,000
102.9100 102.9200 94.8300 96.9900 546,400
101.9900 104.0650 101.4650 102.9500 222,100
102.0100 104.2800 100.7200 102.2000 313,800
Weekend
Weekend
102.2300 103.1460 101.1000 102.2000 839,900
101.5400 103.8650 101.4650 102.0100 238,200
102.4700 104.2500 100.6000 101.9600 358,600
102.2400 103.3030 100.4700 102.4600 252,300
103.0000 104.7600 102.2900 102.9300 336,500
Weekend
Weekend
100.5900 102.7650 100.3900 102.3400 307,700
98.8300 101.0400 98.2200 100.6800 200,900
99.4700 100.0000 97.4800 98.1800 168,200
98.2400 99.7600 97.1200 99.5100 221,100
101.5600 101.9500 98.3600 98.6100 209,600
Weekend
Weekend
99.2700 101.4000 97.4500 100.9000 182,000
97.6300 98.9800 97.0650 98.8200 285,700
98.7600 101.0000 95.5950 96.9900 315,600
98.2200 100.0700 95.8000 99.2600 328,200
No trading
Weekend
Weekend
100.5000 100.5000 97.2000 99.5000 424,100
98.6400 101.2500 97.8400 99.9100 470,300
98.1000 98.7410 97.0650 98.4900 309,700
97.5400 98.9700 96.4200 98.9500 486,100
98.7400 98.7400 96.6950 97.1700 244,400
Weekend
Weekend
99.4000 100.3500 98.1150 98.9100 372,200
97.0000 100.8150 96.7700 99.2500 728,100
96.9100 98.0000 96.2630 97.4800 315,900
98.2700 98.3900 96.7000 97.1700 240,700
98.5800 99.0600 97.6300 98.6500 327,700
Weekend
Weekend
99.0800 100.0700 97.1300 98.5800 340,600
99.7900 102.9000 97.0300 99.3400 349,500
99.6400 100.9950 96.8100 99.8400 564,600
97.4100 99.0600 94.5990 98.9800 643,700
2 · 10-Q After-hours · 17:11 ET FORM 10-Q ↗
97.2200 99.4900 95.8200 97.7700 460,700
Weekend
Weekend
95.2400 98.3700 94.7950 96.7600 348,900
92.2100 94.2000 89.6500 94.1400 455,400
84.8000 94.4000 81.5000 92.6800 961,500
1 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
82.0200 82.4900 79.2800 81.1400 630,100
81.5200 82.6400 80.8200 81.7900 261,400
Weekend
Weekend
81.7500 82.5300 80.4600 80.9600 495,500
82.2800 84.0500 81.9600 82.9400 462,400
80.3900 82.6100 79.7000 82.5600 460,900
78.6700 80.3400 78.1300 79.6800 266,200
78.2400 78.3360 76.9900 77.9200 377,900
Weekend
Weekend
78.3900 79.9000 78.0000 78.2900 274,700
79.3900 79.4500 77.3700 77.9900 392,600
77.8700 80.3320 77.5000 79.7100 542,400
78.2500 78.5550 75.5000 78.0500 465,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise