Texas Pacific Land Corporation TPL

Open calendar →

Texas Pacific Land Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 338.2600 · FX 1 USD = 1.277900 SGD · about SGD 432.2624 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 309.54 → 338.26 · 9.3%
539.790406.677273.563 1 2,3 4 5 6 7,8 9 10,11 12 13 14,15 16 17,18,19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
334.9600 345.9500 332.5200 338.2600 248,003
342.9900 344.1100 325.8100 333.6700 320,200
343.2500 350.2700 342.8300 344.3100 244,900
348.6400 348.6400 337.1100 342.1700 325,300
349.8100 352.8500 341.4100 344.6100 260,500
Weekend
Weekend
348.4800 351.8600 345.9900 350.9200 282,700
355.5800 356.9000 343.0600 346.5200 248,700
369.4800 370.0000 353.0000 354.5700 327,500
366.9600 369.4000 363.0400 369.1300 202,100
366.0100 369.0800 363.2000 365.3200 213,000
Weekend
Weekend
360.3100 366.0000 358.6600 360.9800 209,500
21 · DEFA14A After-hours · 20:05 ET DEFA14A ↗
350.9800 360.9600 350.9800 357.7800 323,300
356.4300 358.5000 341.4700 345.7900 285,800
343.9100 358.0000 343.5000 355.1600 393,700
340.5600 349.4700 338.6700 344.6700 268,800
Weekend
Weekend
336.7300 340.6100 334.9500 340.1900 291,400
326.0000 338.2900 325.2200 336.4600 348,900
329.8500 332.4700 324.8000 325.8300 335,600
334.1400 341.0700 328.4600 328.7000 269,300
344.0000 344.4100 337.2600 338.1500 252,200
Weekend
Weekend
20 · 8-K After-hours · 20:37 ET FORM 8-K ↗ 19 · DEFA14A After-hours · 20:19 ET DEFA14A ↗ 18 · DEFA14A After-hours · 20:10 ET DEFA14A ↗ 17 · DEF 14A After-hours · 20:05 ET FORM DEF 14A ↗
333.8800 343.3800 332.2100 341.0700 287,800
338.1600 342.6700 334.1300 338.2500 345,500
357.9800 358.9500 335.0000 335.7400 432,900
366.3800 366.3800 354.6400 355.2400 448,400
349.7400 369.4600 343.4000 366.8000 606,800
Weekend
Weekend
347.6500 360.5900 346.0800 352.6700 1,354,800
347.4600 353.9600 346.5100 347.2000 433,900
365.5800 367.6400 347.2700 348.5700 462,800
369.9300 376.8300 367.0800 371.6300 286,600
375.4000 381.4300 363.6600 365.2700 347,000
Weekend
Weekend
16 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
363.0100 371.0800 363.0100 369.1000 271,000
376.2300 377.6000 365.0100 366.1000 309,600
383.8000 393.0000 373.0000 374.0600 310,200
369.4700 383.9300 368.3700 381.9000 331,900
No trading
Weekend
Weekend
360.3100 367.0700 358.0100 362.4200 272,000
370.1500 370.2600 363.3400 366.5000 271,900
367.0000 368.7900 361.5400 367.3200 279,400
377.1400 377.3800 365.0000 369.9300 267,900
370.0000 376.0000 366.6100 374.3400 390,600
Weekend
Weekend
370.7900 376.0000 361.6000 364.3800 200,100
369.2100 371.7100 363.7100 369.7100 274,400
369.5800 383.0400 367.8000 369.4000 289,400
368.1800 376.5400 365.1600 372.7900 242,900
377.5700 386.1200 369.6700 373.4500 347,700
Weekend
Weekend
373.6400 386.3600 372.4700 383.6400 330,400
376.8500 396.7800 357.6800 369.5600 1,095,700
370.0000 375.9200 367.9900 373.1800 357,000
362.6800 366.8000 357.2800 365.3600 333,000
357.6600 364.0000 352.7500 360.7900 256,300
Weekend
Weekend
348.0300 361.2800 347.0500 358.5200 326,100
336.4900 350.5200 335.1000 347.0400 372,700
360.8700 362.9900 339.5000 342.7700 504,900
350.0000 368.9700 347.6500 364.9700 461,400
346.3000 353.8300 340.2300 350.4400 473,800
Weekend
Weekend
360.8400 360.8400 340.5800 340.6500 491,900
394.2300 394.2300 346.5300 355.6400 817,200
15 · 10-Q After-hours · 16:18 ET 10-Q ↗ 14 · 8-K After-hours · 16:16 ET 8-K ↗
394.6700 397.1000 379.5300 381.8800 350,300
405.3500 411.4600 394.7200 395.5200 368,200
389.0600 406.4800 385.3300 406.1500 365,800
Weekend
Weekend
395.3600 407.7100 394.8500 402.5800 391,600
386.0000 395.8400 377.8300 394.2500 267,400
397.4800 399.0200 387.7700 389.4100 257,700
396.0400 398.6200 387.0100 389.4200 331,800
415.9600 421.1600 395.6100 396.6200 265,600
Weekend
Weekend
423.9700 429.8600 419.0300 419.4400 183,500
436.9300 437.3000 422.6500 425.5500 229,000
420.1600 435.3200 419.9700 433.1000 322,100
408.0400 420.2600 408.0000 418.9100 232,000
415.3500 419.5200 405.3900 405.8700 251,000
Weekend
Weekend
422.2300 429.7800 406.4600 415.7000 319,100
413.1400 423.0000 404.1900 416.0500 221,300
418.9300 423.8700 410.2200 413.4400 193,300
410.0000 416.4400 401.9900 415.9300 235,400
405.0000 416.8500 402.4000 408.9200 301,300
Weekend
Weekend
390.0000 397.9500 385.0000 397.8200 229,200
393.3600 403.3000 390.1700 390.7700 294,100
406.7400 407.1000 390.0000 394.5700 390,600
404.9000 406.7100 395.9000 402.7600 298,600
405.6200 411.2500 402.0900 402.8000 347,200
Weekend
Weekend
No trading
417.4500 421.0300 397.5100 407.2000 486,600
434.0000 444.0000 414.8000 415.0200 479,500
425.0000 440.2800 421.9400 437.6400 813,400
398.3400 421.1900 396.1400 419.9800 519,800
Weekend
Weekend
380.8000 403.3000 380.8000 395.7900 520,900
375.6000 393.2400 374.7000 391.0400 378,200
366.3300 378.7200 364.5600 377.5600 360,500
13 · 8-K After-hours · 16:16 ET 8-K ↗
352.8800 379.0000 352.8500 369.9000 499,400
356.4800 361.2400 348.4600 361.1100 508,400
Weekend
Weekend
No trading
354.5100 359.2500 351.8100 355.1100 994,900
357.0100 361.9900 352.0000 354.4800 335,300
357.1800 363.8500 354.0800 356.3500 360,500
366.9000 372.8800 361.9200 362.7800 440,600
Weekend
Weekend
367.5000 389.6500 366.6000 378.9100 341,500
379.7600 380.9000 367.4600 369.5500 499,100
381.6700 389.4100 375.1100 375.1800 376,100
394.9500 404.4400 380.8800 382.1100 368,600
392.0000 405.8200 390.7400 396.1400 270,000
Weekend
Weekend
400.9400 400.9400 386.7700 389.7900 291,100
402.2400 413.6900 397.6300 406.7300 421,900
373.0000 411.0200 372.1500 406.7600 485,500
369.9600 375.2500 361.2000 370.8200 456,400
392.4500 396.1100 368.0500 368.2300 519,300
Weekend
Weekend
395.0000 400.1600 391.4500 393.0000 1,342,900
407.0200 412.8700 399.6800 401.3200 365,500
395.0100 413.6000 391.6300 406.0900 438,300
402.3300 409.6700 396.1500 400.0900 368,600
No trading
Weekend
Weekend
394.3500 407.3600 393.0000 402.0300 288,300
401.9000 406.5000 393.7000 396.9800 315,400
393.4000 402.8000 384.8300 402.5300 557,300
388.1700 396.1000 382.5200 394.5700 313,800
383.8800 390.1900 382.0200 386.6100 239,900
12 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
384.9700 391.0200 383.0000 385.1700 436,500
385.0000 395.4200 378.3000 388.5000 347,900
396.5900 396.5900 375.3200 386.5100 441,200
405.1800 409.9900 389.3900 401.3900 374,100
396.5000 408.7700 393.3900 402.6300 345,900
Weekend
Weekend
395.5800 405.7900 390.2200 394.2000 395,400
425.0200 454.8400 396.1000 399.0800 648,800
11 · 10-Q After-hours · 16:22 ET 10-Q ↗ 10 · 8-K After-hours · 16:18 ET 8-K ↗
417.4000 426.9500 414.8800 419.7500 476,900
431.8900 437.0900 423.4400 430.4400 347,800
433.6000 442.2900 432.1300 432.8300 286,500
Weekend
Weekend
442.3400 443.0000 429.3200 433.6200 373,800
432.1500 443.9500 425.9300 443.6700 423,300
436.0700 440.8900 426.1300 439.0300 319,200
443.4400 445.0100 427.7700 430.9000 353,700
442.1600 449.5200 429.8100 436.9000 342,900
Weekend
Weekend
437.6000 439.4600 427.3900 438.9100 266,400
440.8200 445.4500 432.3600 439.1500 288,000
446.0100 449.0000 432.7400 439.5000 302,900
437.7800 444.7500 436.5000 437.7200 300,800
425.0000 436.0100 420.7900 434.8200 317,000
Weekend
Weekend
419.6100 427.2600 404.7200 422.5800 469,000
418.4700 430.0000 417.6500 426.2700 310,800
413.6300 423.9800 406.1900 417.3000 351,500
412.7900 420.8000 408.5200 412.2000 499,300
410.0000 422.1900 405.6100 416.7700 523,400
Weekend
Weekend
387.2600 417.9500 386.8900 409.9700 1,260,900
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
446.9900 446.9900 370.4100 377.9700 1,633,600
436.3500 458.3700 432.0700 448.2800 504,900
445.8800 454.3600 442.3000 449.7900 326,300
442.0200 449.0000 436.5800 448.8600 278,700
Weekend
Weekend
No trading
449.1200 456.4900 433.9400 444.2400 390,100
465.0000 474.8400 438.7800 439.2000 606,700
468.7700 480.0000 465.8100 474.5600 495,400
519.0700 520.0000 465.5900 467.3700 609,300
Weekend
Weekend
523.0600 526.4300 509.3300 511.7500 410,700
531.3700 538.3000 521.0600 522.2800 335,800
535.2600 541.8800 530.0000 530.3600 336,500
529.0600 545.0000 527.0500 535.2600 394,600
514.2800 533.8400 508.4000 527.8700 415,500
Weekend
Weekend
533.4600 543.0300 519.2000 519.4100 1,470,200
528.8400 539.6900 520.4100 532.5200 426,700
531.0800 539.1000 526.5900 530.0800 397,100
532.3800 534.0000 518.1100 529.1800 429,200
531.0000 531.8800 517.2000 526.8900 398,500
Weekend
Weekend
525.0000 542.6200 521.2100 531.1300 392,000
524.3700 540.0400 522.6700 528.9700 453,700
518.0000 526.9900 510.0000 524.8300 431,200
532.3000 537.0000 508.4000 520.7600 530,300
528.0600 545.0000 520.0000 539.7900 560,100
Weekend
Weekend
524.5800 535.1000 517.1800 525.0300 378,100
532.7500 543.9900 511.7700 523.3100 445,800
520.2000 541.0100 515.3700 536.1100 492,700
530.4000 530.4000 511.1600 523.6400 569,600
538.0000 540.0000 513.1900 531.0900 749,600
Weekend
Weekend
515.9400 528.1500 510.9900 524.2900 794,900
505.0000 512.5400 491.0000 512.5400 684,600
534.7700 539.0000 498.8600 510.3000 931,100
503.7000 533.8400 494.5200 531.9500 877,200
513.9900 547.2000 502.1800 502.8500 1,206,100
Weekend
Weekend
488.0000 518.7900 480.0000 499.8800 1,020,700
430.0000 491.4000 430.0000 486.5600 819,800
8 · 10-K After-hours · 16:20 ET 10-K ↗ 7 · 8-K After-hours · 16:17 ET 8-K ↗
430.0000 445.6100 425.0500 440.7100 935,800
433.0800 438.0500 415.9000 426.4200 839,000
No trading
Weekend
Weekend
411.7000 436.1200 411.7000 432.3100 584,700
414.4000 418.0000 406.8000 411.4000 458,000
408.0000 419.4000 400.2500 413.5400 542,600
378.6000 404.7200 378.6000 401.6200 918,800
367.1100 378.2600 365.9800 374.5100 542,100
Weekend
Weekend
350.4600 366.6500 347.6800 366.0300 447,900
346.4100 347.9900 336.2900 345.3500 339,000
335.0500 348.2800 335.0500 346.4700 388,300
335.0000 343.2600 326.6800 336.1200 442,500
340.0000 344.5200 335.5000 336.6800 341,800
Weekend
Weekend
349.6100 352.0000 339.7600 348.3600 392,600
363.2400 372.8100 350.2900 353.2100 385,400
351.0100 357.1800 344.4700 354.7800 317,700
341.7500 346.5400 336.3900 345.2000 251,700
351.0400 352.6900 338.5000 341.7400 279,900
Weekend
Weekend
349.5200 358.2100 344.5200 346.9400 436,000
344.5900 351.9600 342.3700 345.7800 403,400
331.3000 348.0000 331.3000 346.2300 474,200
354.4300 355.9800 327.5900 327.8700 388,400
No trading
Weekend
Weekend
330.7900 338.5200 325.5600 337.4800 368,600
325.0400 332.0000 320.5300 330.9400 237,500
323.3600 332.8000 322.7600 326.9300 316,300
315.0000 325.5600 313.6000 321.8300 346,000
312.0000 314.7900 308.6000 310.0800 242,200
Weekend
Weekend
307.0000 314.7800 305.9800 311.8700 468,300
281.0000 305.8100 281.0000 302.9500 406,700
293.8000 294.3600 281.3500 281.3900 288,200
297.6600 301.7200 288.8100 293.8100 393,600
306.9100 307.4400 292.5300 297.5400 519,900
Weekend
Weekend
286.0000 298.2700 280.9500 297.9700 388,900
No trading
291.6900 293.2300 286.4400 287.2200 297,900
296.9700 298.0000 292.0600 292.6800 255,000
290.0000 295.9200 289.5000 294.5300 289,300
Weekend
Weekend
294.1200 294.1200 283.0000 287.5400 292,600
No trading
298.2200 299.5600 291.0000 296.0000 124,000
305.4800 310.4400 294.8700 297.3300 342,300
304.0000 309.9833 302.3333 302.8000 439,200
Weekend
Weekend
299.9400 303.7700 297.1000 299.6200 1,221,900
296.8867 306.1667 295.3167 298.4700 747,300
278.3333 297.3333 276.4633 294.3333 783,900
6 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
278.2633 278.3133 269.2333 273.5633 657,300
281.5567 281.9767 270.6667 279.8767 629,400
Weekend
Weekend
298.4600 298.8533 278.4867 279.5467 527,700
295.0600 298.8467 291.9933 296.7667 321,900
293.3400 297.7900 287.7933 297.5000 486,600
301.3333 304.1633 291.8967 293.6067 289,800
305.0200 308.2500 298.0700 301.3833 425,700
Weekend
Weekend
303.9000 311.4867 303.6467 308.3600 291,000
302.0567 307.9867 299.3933 306.5833 312,900
289.8333 306.1700 287.9167 304.9067 397,800
5 · 8-K After-hours · 16:23 ET FORM 8-K ↗
291.2267 293.0000 284.1900 288.2233 459,900
287.8433 290.9233 284.2267 284.5800 412,500
Weekend
Weekend
288.3333 291.2333 285.9533 288.0967 136,500
No trading
288.6667 292.1833 286.6667 287.6367 267,600
290.8333 291.6867 279.4233 288.1367 504,900
296.7700 298.7467 290.8033 292.2400 783,000
Weekend
Weekend
294.3800 303.2733 293.5000 298.8100 401,400
304.7900 308.0000 294.1133 294.5200 351,600
300.5700 305.1700 298.2633 301.9200 261,300
312.0167 315.3333 297.3333 306.7067 407,700
340.0000 340.9233 317.9167 319.1567 513,900
Weekend
Weekend
326.1933 344.1667 326.1933 340.8833 434,700
333.3333 342.0433 328.8333 329.6567 380,400
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
326.9700 336.5733 326.9700 335.4667 372,900
332.8033 335.6033 328.3667 329.7300 205,800
328.5633 333.3333 320.0000 331.2867 296,400
Weekend
Weekend
339.9767 339.9767 312.5467 327.2300 521,400
305.6667 349.6267 305.6667 337.0433 975,000
3 · 10-Q After-hours · 16:20 ET 10-Q ↗ 2 · 8-K After-hours · 16:17 ET 8-K ↗
302.4833 312.2533 302.3600 306.3500 282,000
305.0000 307.9000 300.0067 304.8100 266,400
314.3333 314.4700 305.4467 308.2200 314,400
Weekend
Weekend
308.6367 316.6667 308.6367 314.4600 501,300
308.5667 316.2500 308.5667 309.5000 330,900
305.0000 313.5633 303.7300 308.1333 286,800
309.0000 309.8767 304.3533 305.0033 235,800
1 · 8-K After-hours · 16:41 ET FORM 8-K ↗
312.2067 313.7867 307.3633 309.8000 195,600
Weekend
Weekend
315.0000 317.4200 309.4433 309.5433 218,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:37 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:19 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
17 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise