Tapestry, Inc TPR

Open calendar →

Tapestry, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 122.1400 · FX 1 USD = 1.266600 SGD · about SGD 154.7025 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.18 → 122.14 · 17.2%
164.780131.79598.810 1 2 3,4 5,6 7 8,9 10 11,12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
122.0000 124.5100 121.9400 122.1400 2,471,055
124.5100 125.2000 121.8400 122.6000 2,858,600
122.8800 124.4900 122.0600 123.1400 2,939,600
121.3800 123.6200 120.3100 122.1400 3,010,200
125.0000 125.3000 121.8800 123.3900 4,082,500
Weekend
Weekend
124.5100 125.8700 123.1400 125.4900 3,533,900
129.0000 129.2000 122.8800 123.2400 3,957,200
130.3700 130.7900 129.5300 130.2500 4,837,500
132.3500 132.3800 129.9000 130.1200 2,297,700
130.2200 132.9800 130.1900 132.1600 3,902,400
Weekend
Weekend
130.7500 131.3700 129.5200 130.1700 3,381,300
130.3800 130.9800 127.9400 129.8200 4,068,900
132.0000 134.9300 130.9900 131.7200 2,783,200
129.4600 135.3500 129.2500 132.2600 4,183,900
128.3000 130.0000 126.9500 129.0200 4,615,400
Weekend
Weekend
127.9500 129.8800 126.1400 128.9800 5,541,000
132.7000 135.7800 127.7800 128.3900 8,534,000
14 · 8-K Pre-market · 06:46 ET 8-K ↗ 13 · 10-K Pre-market · 06:48 ET 10-K ↗
160.9300 160.9300 152.6100 153.7400 3,801,100
163.7900 164.5200 158.0800 160.5400 3,932,100
161.5200 164.8000 159.4300 164.7800 2,488,600
Weekend
Weekend
163.1000 163.4000 159.8600 162.3600 2,225,200
160.8400 163.9400 159.6300 162.0000 2,003,900
157.1900 161.5800 156.5600 159.1600 1,801,300
153.8500 157.6200 153.8500 155.9700 1,649,900
155.0000 157.1000 153.4600 155.6300 1,659,600
Weekend
Weekend
154.5600 154.6100 151.4900 152.3700 1,750,000
150.8400 152.6800 149.2800 152.5800 1,440,800
147.8600 151.5200 147.5300 150.1100 2,776,500
149.3600 151.2300 146.6300 150.9000 2,177,300
144.0700 147.5900 142.9200 147.4300 2,000,200
Weekend
Weekend
139.2600 142.9400 137.4600 142.6000 1,485,900
141.0300 143.5500 138.6800 139.1300 1,674,800
141.5500 143.8600 139.8900 143.7300 2,034,600
143.7600 143.7600 140.5100 142.1600 1,656,000
140.7000 143.3900 140.0200 141.1200 2,264,900
Weekend
Weekend
141.3800 144.1100 140.8100 141.4600 2,324,400
140.0000 146.7700 138.7600 144.1900 4,123,900
137.0500 141.3700 137.0500 140.2600 2,369,500
137.8100 138.6400 135.0300 135.3600 2,424,000
139.8900 140.7400 135.0900 136.1300 3,104,500
Weekend
Weekend
140.1500 142.2900 139.2200 140.7300 1,413,200
140.0000 141.6400 137.0000 139.9300 2,010,700
143.9400 144.9800 139.0400 140.1400 2,589,500
146.2900 147.7000 143.4700 146.3000 2,427,600
146.5800 147.3300 142.3700 145.4900 1,625,800
Weekend
Weekend
No trading
145.4200 149.0800 142.8600 144.2100 2,705,700
145.3800 147.3400 143.4700 143.9900 2,410,200
145.0000 148.5700 144.0500 146.3800 3,170,600
144.3000 148.1600 142.8900 146.5600 2,733,900
Weekend
Weekend
144.6600 148.7800 143.8700 146.0000 6,371,000
150.8100 151.2200 144.5600 146.0000 2,894,800
150.0400 152.3400 149.2400 149.7500 2,017,900
148.3200 151.1100 145.9400 150.5300 2,755,900
144.9300 149.5700 143.2000 149.2000 2,991,900
Weekend
Weekend
No trading
148.2100 149.9200 143.0100 143.5000 5,860,900
149.2400 152.6600 145.7200 145.8700 2,246,500
151.5000 153.6700 149.0900 149.3900 2,343,200
150.1300 156.7400 149.9800 150.9900 3,558,600
Weekend
Weekend
149.8300 150.5500 146.0700 147.4200 2,032,000
142.5300 145.4100 141.3200 145.3900 2,173,800
143.9300 145.7600 140.1700 140.9200 3,008,400
143.0100 147.4100 142.3100 145.6200 2,380,100
140.5700 142.9000 138.7600 140.9000 3,363,000
Weekend
Weekend
138.3600 140.8100 136.6200 140.1000 3,127,500
139.0700 140.9400 136.6100 140.4700 3,295,500
137.1500 139.6600 135.4800 139.6100 2,448,400
138.5500 140.6200 137.6300 138.6500 2,280,800
145.4600 145.4600 137.5900 138.8100 2,173,100
Weekend
Weekend
145.6600 146.5900 143.8700 145.4600 3,251,800
137.6200 145.5600 136.8900 145.3900 2,211,200
140.5100 143.9900 138.7800 138.8300 1,624,400
140.3000 141.5700 138.9000 140.6200 1,533,200
No trading
Weekend
Weekend
140.5100 140.7200 138.0900 138.4900 1,321,300
135.8400 140.3000 134.3900 139.1100 2,658,300
133.2400 136.4600 131.3100 135.7900 3,038,300
130.1500 132.8300 129.0800 131.6300 2,127,600
130.9600 135.2100 128.5600 131.1700 2,927,400
Weekend
Weekend
128.8600 130.6400 128.4800 129.3200 2,897,200
133.1200 134.9800 130.0000 130.2400 2,366,500
132.0700 134.2900 130.3800 132.7000 4,197,100
132.0000 132.5000 128.3400 131.7300 2,943,400
135.0400 137.1700 132.0200 133.3400 3,185,000
Weekend
Weekend
134.9600 139.4800 132.1500 133.4800 4,316,200
135.3600 140.0000 128.7600 130.5200 6,457,400
12 · 8-K Pre-market · 06:45 ET 8-K ↗ 11 · 10-Q Pre-market · 06:50 ET 10-Q ↗
145.6400 149.3100 145.5400 148.8300 3,397,800
140.9200 142.8600 139.1600 141.3900 2,134,400
142.0800 142.6800 139.2700 139.7400 1,445,000
Weekend
Weekend
145.2500 145.2800 142.5000 142.7400 1,440,400
143.0100 145.5500 142.6400 145.0400 1,451,500
142.3300 143.6600 141.5000 141.6000 1,679,800
146.0200 147.7400 143.4500 143.8400 1,700,100
145.5200 147.5800 144.4200 146.4700 1,524,400
Weekend
Weekend
147.6800 148.7000 145.6800 145.8900 1,187,000
148.5900 149.9700 144.7100 146.4500 1,358,400
151.5400 152.6700 145.5300 146.1700 2,054,800
152.9100 154.3400 148.1600 150.5000 2,547,200
155.1800 156.4000 152.6900 153.6100 1,663,700
Weekend
Weekend
155.0600 158.5600 153.2900 155.8500 2,367,900
151.4500 152.0500 149.1200 150.6900 1,438,000
149.7800 152.4200 149.7300 151.3700 1,336,300
150.7700 153.2600 150.4700 150.8700 1,451,300
148.9400 150.5800 147.7000 149.9700 1,490,700
Weekend
Weekend
152.7300 153.4200 147.9800 150.3000 1,338,600
150.1000 154.4800 149.2700 152.6200 1,372,600
147.0800 152.1200 147.0800 150.5700 1,945,100
141.7000 142.5500 138.2000 140.2000 1,708,600
10 · 8-K After-hours · 16:15 ET 8-K ↗
140.0900 143.8100 140.0500 143.7000 1,568,400
Weekend
Weekend
No trading
139.7500 145.2000 139.1300 141.2000 1,183,900
142.7200 146.0200 141.3900 144.3500 1,696,500
139.6900 143.0600 138.2300 141.1100 1,782,900
140.9600 141.5800 136.4400 136.9200 1,572,200
Weekend
Weekend
140.0000 142.0400 137.3300 138.8400 1,601,900
145.1600 147.4600 141.3400 141.4100 1,866,900
146.1800 149.5300 145.2200 146.1800 1,469,100
142.9200 144.1800 139.9200 144.0200 1,669,900
144.3100 148.3500 143.2600 144.4200 1,844,500
Weekend
Weekend
142.2000 143.1600 138.3700 140.8800 4,943,600
138.8600 143.2600 137.2700 142.8000 1,697,300
142.5100 143.7700 140.0300 140.2900 1,562,100
143.1300 144.4100 142.7200 143.1600 1,162,700
144.0600 146.9400 141.4800 141.7800 1,527,600
Weekend
Weekend
143.5400 145.4500 141.9800 142.1000 1,505,000
143.3600 145.2800 141.5800 142.6700 2,096,700
147.5200 149.4300 145.2300 145.4200 2,586,700
145.6600 151.8700 144.8000 148.2700 2,275,900
140.5500 145.7000 137.8500 145.5000 2,253,500
Weekend
Weekend
146.3300 147.6500 143.4200 144.1500 1,772,100
153.8200 154.5900 147.1900 149.6000 2,719,200
155.6500 157.8000 154.6200 156.9100 1,981,200
151.9000 156.2500 150.1500 154.4200 2,023,500
151.8600 157.2400 150.6500 156.4200 2,258,700
Weekend
Weekend
157.7900 158.2000 154.2500 155.4700 3,056,700
159.5200 161.9700 159.1000 160.4900 3,027,200
154.8600 157.0000 153.6600 156.9200 2,294,800
152.6000 155.7900 151.9500 154.5100 1,668,900
154.1000 155.3000 149.6400 152.9700 2,423,000
Weekend
Weekend
151.8200 157.9100 151.0100 157.0900 2,291,000
153.8700 154.5700 151.7000 152.3000 1,327,200
152.4900 156.0400 151.6000 155.0000 1,610,800
154.0000 156.8000 151.8900 153.8500 2,065,800
No trading
Weekend
Weekend
154.4900 155.5100 150.0000 153.8000 2,937,900
155.7500 158.2800 151.7500 152.6600 2,400,700
156.5400 158.2000 153.1700 154.6700 3,340,900
155.6200 157.0000 151.7900 153.1800 2,978,600
151.4900 155.2300 149.4400 154.6500 2,904,300
Weekend
Weekend
145.4300 153.1300 144.3800 152.1000 3,250,200
137.8300 145.4200 134.1100 143.1900 6,513,800
9 · 8-K Pre-market · 06:45 ET 8-K ↗ 8 · 10-Q Pre-market · 06:48 ET 10-Q ↗
127.9300 130.6900 124.3100 129.9200 4,477,600
130.5400 131.0000 126.0600 127.0300 1,925,500
127.4100 129.7000 125.3900 129.6700 2,784,400
Weekend
Weekend
125.9200 128.6100 125.9200 126.9100 1,911,600
126.2500 128.4500 125.5100 127.3300 1,634,200
128.9300 128.9900 124.7500 126.0000 1,881,800
127.4100 128.7100 125.5900 127.5400 1,939,700
129.3200 130.4000 126.0000 126.1800 2,207,400
Weekend
Weekend
129.1600 130.5700 128.2100 130.0400 2,033,600
132.6400 133.3000 128.6900 129.5200 2,786,900
131.0900 133.0100 130.0100 132.2400 1,974,400
129.1400 133.7200 128.1600 129.1600 2,810,100
No trading
Weekend
Weekend
132.5200 133.5900 130.6600 130.6900 2,214,700
133.5400 135.9700 132.4600 133.0600 1,757,200
133.4000 134.3700 132.1800 133.1700 1,791,800
133.2900 135.6500 132.6600 134.3800 2,556,300
133.3000 135.0600 131.4600 133.7000 1,556,300
Weekend
Weekend
134.0400 136.0400 133.1100 134.3500 1,669,300
130.8800 134.2200 129.8100 133.5200 2,098,000
132.5500 133.4600 129.8600 130.9700 2,105,400
128.2300 133.9900 128.0600 133.1800 3,282,100
129.6500 130.7000 128.0700 128.5300 2,907,100
Weekend
Weekend
129.2200 129.9900 127.1500 129.0700 1,943,100
No trading
129.6200 129.7200 127.6700 127.7700 1,303,200
130.7800 130.8900 128.8500 129.5300 1,879,000
129.4300 131.2800 129.0100 130.3400 1,929,600
Weekend
Weekend
130.0200 131.4000 130.0200 131.3000 1,708,900
No trading
129.7100 130.9300 129.0100 130.2000 776,300
129.0600 130.2800 128.9900 129.4400 2,706,100
126.6700 129.6000 125.1900 128.9700 2,586,000
Weekend
Weekend
124.9000 126.6500 124.0200 125.4200 5,957,300
123.8400 127.5400 123.2000 125.4000 3,852,500
124.0000 124.2200 122.0100 122.1900 2,372,600
124.0000 124.5000 121.9500 123.0900 2,353,500
124.0000 125.7300 122.8500 123.5800 2,733,800
Weekend
Weekend
124.1900 125.1800 121.1200 123.2100 2,832,300
117.4400 123.5500 117.0200 123.4900 3,120,900
117.9200 118.4900 114.3900 117.7300 3,948,300
116.5700 118.9200 116.2700 118.2100 2,982,600
116.0000 118.4700 115.5100 117.2700 3,492,100
Weekend
Weekend
114.8500 116.4300 114.5500 116.3000 2,124,700
110.9100 115.6200 110.7800 115.0600 3,382,100
110.1000 113.1000 109.9200 111.9200 2,268,900
112.4200 113.3500 108.6200 109.2600 3,244,300
108.4700 112.5000 107.9900 112.1000 2,899,600
Weekend
Weekend
110.8900 111.0700 109.1400 109.2800 975,900
No trading
108.2800 111.8200 108.0000 110.7000 2,274,400
105.1200 108.6900 104.5000 107.6800 3,269,300
105.7500 108.4200 104.7100 105.6900 6,190,200
Weekend
Weekend
102.6400 106.6700 100.4700 105.2400 3,582,500
106.3000 107.0600 101.9800 102.1800 3,380,400
103.1800 105.4600 102.6800 104.4100 4,832,400
100.9300 103.5600 100.4000 103.2800 2,855,700
101.5000 102.0000 100.2300 101.7400 3,246,800
Weekend
Weekend
7 · 8-K After-hours · 16:18 ET 8-K ↗
99.2400 103.0800 99.0100 101.4100 2,859,600
103.8300 104.1000 100.0000 100.7600 2,834,500
103.4000 105.7800 102.6200 103.9800 3,221,900
104.9500 106.0300 101.9600 102.0400 3,060,300
104.8500 106.1000 104.3300 106.0800 3,607,600
Weekend
Weekend
99.0000 104.0300 99.0000 103.6800 6,671,400
94.6000 100.3000 93.0000 98.8100 8,136,200
6 · 8-K Pre-market · 06:45 ET 8-K ↗ 5 · 10-Q Pre-market · 06:47 ET 10-Q ↗
106.1800 109.9600 105.2900 109.3100 4,145,700
105.0000 107.8300 104.6500 106.3900 2,990,600
109.2000 110.0000 104.1000 106.3300 4,348,600
Weekend
Weekend
111.6200 112.6600 109.5100 109.8200 3,215,600
112.0500 113.2300 110.0100 111.3700 3,207,400
112.6700 113.9600 111.5800 112.9200 2,714,700
114.2200 115.0900 112.6500 113.1100 2,397,800
116.3800 116.3800 112.6600 114.9700 2,959,700
Weekend
Weekend
114.9400 116.0300 113.8700 114.7100 1,465,500
114.7800 116.4000 114.1700 114.9000 2,289,400
117.1900 118.4500 114.1900 115.3300 2,461,300
117.8700 117.9500 116.0000 117.1400 2,091,700
117.6400 117.7500 115.8300 116.3400 1,442,300
Weekend
Weekend
115.6700 117.3000 115.1000 116.8200 1,908,500
117.4300 118.3800 115.6800 116.5100 1,432,100
117.2500 118.5600 116.0900 116.6900 2,593,800
112.6500 117.3100 111.3500 116.2600 2,005,000
111.7500 114.5500 111.3700 114.0600 2,563,400
Weekend
Weekend
112.9400 113.0800 108.1400 108.2200 2,231,000
116.2200 116.2200 112.3000 113.4800 1,809,400
116.0600 116.8300 115.0000 116.8100 1,623,100
116.1600 116.1600 112.8800 115.2600 2,045,300
115.7000 117.1400 113.9100 115.4900 2,437,900
Weekend
Weekend
116.3800 117.7700 114.8500 114.9200 1,914,800
114.7500 115.9000 113.4200 115.5600 2,261,700
112.0300 114.2000 111.6200 113.8300 3,187,400
111.9500 113.8800 109.9900 113.2200 3,586,700
110.5000 111.5800 108.5800 111.4600 2,826,600
Weekend
Weekend
4 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
108.2500 109.0600 107.1200 109.0500 2,221,000
111.6200 112.0000 106.2600 107.8000 4,191,200
115.8800 117.0000 113.2200 113.4200 3,279,100
113.9200 116.4900 113.1300 116.1400 2,711,600
114.1700 114.7100 112.3500 113.8800 3,408,700
Weekend
Weekend
2 · 8-K After-hours · 16:16 ET 8-K ↗
113.5300 115.3500 112.9600 114.1900 5,658,300
110.6100 113.4600 110.1600 113.3000 3,006,900
110.0700 111.0200 108.7300 109.8800 3,127,100
110.1600 110.1600 107.7600 109.5000 2,885,300
106.2700 111.4900 106.2000 110.1700 3,415,400
Weekend
Weekend
106.0600 108.0000 105.5600 106.4700 2,940,800
106.8300 107.3500 105.2200 106.8700 3,860,000
107.0300 107.5200 101.6000 105.3000 5,118,500
1 · 8-K Pre-market · 06:45 ET 8-K ↗
104.8200 105.2500 102.4900 105.1800 2,909,800
105.6700 105.8900 102.8400 104.8200 4,096,700
Weekend
Weekend
105.7300 106.0000 102.9700 104.1800 2,489,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise