Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 TPTS

Open calendar →

Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.9000 · FX 1 USD = 1.277900 SGD · about SGD 16.4849 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.00 → 12.90 · -35.5%
21.70017.00012.300 17 18 19 20 Jun 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.9000 12.9000 12.9000 12.9000 109
12.7500 12.7500 12.7500 12.7500 200
12.4700 12.4700 12.4700 12.4700 700
13.0000 13.0000 12.4500 12.6200 6,300
12.4000 12.8300 12.2500 12.3000 5,300
Weekend
Weekend
12.7000 12.7000 12.1300 12.3500 5,300
13.6800 14.0000 12.9100 13.1200 7,900
13.0300 13.0300 12.6500 12.6500 3,300
12.6300 13.3500 12.6300 13.1900 19,800
13.6000 13.6000 13.4900 13.4900 1,400
Weekend
Weekend
14.2100 14.2500 13.2100 13.3000 7,600
13.6100 14.1200 13.6100 14.1200 3,800
14.2000 14.2000 13.2100 13.5000 64,700
14.3200 14.4900 14.3200 14.4900 300
13.8100 13.8100 13.7700 13.7700 800
Weekend
Weekend
14.4800 14.4800 14.4500 14.4800 500
14.9000 14.9000 14.4900 14.4900 1,200
14.6000 14.6000 14.6000 14.6000 0
14.1100 14.6000 14.1100 14.6000 4,300
14.9800 14.9800 14.4200 14.5800 800
Weekend
Weekend
14.6800 15.5600 14.6100 15.5300 2,300
14.5700 14.5700 14.5000 14.5000 900
14.7000 14.7000 14.7000 14.7000 1,200
15.1000 15.1000 15.1000 15.1000 0
15.1000 15.1000 15.1000 15.1000 400
Weekend
Weekend
15.0900 15.1000 15.0900 15.1000 700
15.0200 15.3400 15.0200 15.3400 1,200
14.8200 15.5000 14.8200 15.5000 700
15.6800 15.6800 15.6800 15.6800 400
15.9000 15.9000 15.9000 15.9000 0
Weekend
Weekend
15.9000 15.9000 15.9000 15.9000 0
15.9000 15.9000 15.9000 15.9000 1,000
15.8900 15.9300 15.8900 15.9300 500
15.9500 15.9500 15.9500 15.9500 0
No trading
Weekend
Weekend
15.9900 15.9900 15.9500 15.9500 2,000
15.9900 15.9900 15.9900 15.9900 500
15.8900 15.9000 15.8900 15.9000 1,500
15.9900 15.9900 15.8800 15.9000 2,000
15.9900 15.9900 15.8800 15.8800 600
Weekend
Weekend
15.8700 15.9900 15.8700 15.9900 1,000
15.9400 15.9500 15.9400 15.9500 1,000
16.0000 16.0500 16.0000 16.0500 1,200
16.0500 16.0500 15.7200 16.0300 3,700
16.1400 16.1400 16.0200 16.0200 1,800
Weekend
Weekend
16.3000 16.3000 16.3000 16.3000 0
15.7600 16.3000 15.7600 16.3000 3,700
15.9500 16.2400 15.6500 15.6500 5,400
16.2700 16.2700 15.2500 16.0000 24,400
16.4200 16.4500 16.4000 16.4400 3,100
Weekend
Weekend
16.4100 16.4100 16.4100 16.4100 200
16.3500 16.6100 16.3500 16.6000 3,200
16.7000 16.7400 16.6000 16.6000 2,300
16.8400 16.9800 16.6000 16.7500 6,800
16.5500 16.8200 16.5400 16.6000 8,700
Weekend
Weekend
20 · 10-Q After-hours · 16:08 ET 10-Q ↗
16.4900 16.9500 16.4600 16.5700 176,400
16.6300 16.7000 16.5100 16.6200 1,400
16.7000 16.8800 16.5000 16.5700 7,100
16.9300 17.3000 16.5800 16.6800 11,000
17.2000 17.3400 16.3400 16.7000 10,200
Weekend
Weekend
16.9000 17.2800 16.4200 16.9000 25,700
17.3000 17.4600 16.1900 17.0000 3,834,800
16.8100 16.8600 16.3500 16.4300 8,800
16.7400 17.0600 16.1700 16.3100 33,900
16.7500 17.2100 16.5100 16.8000 208,900
Weekend
Weekend
16.6000 17.1500 16.4100 16.6300 140,700
17.3700 17.6500 16.3600 16.6100 2,043,700
18.4400 19.2100 17.3300 17.4100 1,889,000
18.4300 19.2800 17.1800 17.6800 2,034,300
16.5500 19.5900 16.5500 17.4200 3,275,400
Weekend
Weekend
17.4200 18.2600 16.7600 16.9200 354,100
17.8500 18.5500 17.3200 17.5900 25,400
17.6000 18.4500 16.9500 17.6100 1,064,100
17.0700 18.9200 17.0700 17.3200 656,900
16.8600 18.2900 16.5300 17.1700 51,200
Weekend
Weekend
19.2400 21.1700 17.2900 17.2900 6,012,500
20.0000 21.3800 18.5900 18.5900 545,500
19.4100 19.4100 19.4100 19.4100 1,000
20.5000 20.5000 20.5000 20.5000 3,700
20.3200 20.3600 20.3000 20.3000 1,200
Weekend
Weekend
No trading
19 · 8-K After-hours · 17:00 ET FORM 8-K ↗
20.2200 20.3000 20.2200 20.3000 400
20.2500 20.2500 18.6100 20.2000 1,200
20.0000 21.0000 20.0000 20.4800 3,200
19.5100 21.7000 17.1100 21.7000 9,300
18 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
19.5100 20.7700 19.1000 20.7700 17,000
20.0000 23.0000 18.0000 20.0000 29,600
24.0000 24.0000 16.5000 20.0000 35,800
No trading
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
16 · 8-K/A Pre-market · 06:30 ET FORM 8-K/A ↗
Weekend
Weekend
No trading
No trading
15 · 8-K Pre-market · 06:11 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
14 · 10-Q After-hours · 16:48 ET 10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
13 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · 8-K Next filing day · accepted 01 Apr, 19:49 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
11 · 8-K Pre-market · 06:34 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 10-K After-hours · 16:22 ET 10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
9 · 8-K After-hours · 16:41 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · S-11/A Pre-market · 09:22 ET S-11/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · S-11/A Pre-market · 08:56 ET S-11/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
6 · 8-K Next filing day · accepted 09 Jan, 20:31 ET FORM 8-K ↗
Weekend
Weekend
5 · S-11/A After-hours · 17:29 ET S-11/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K Pre-market · 06:15 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-11/A Pre-market · 09:01 ET S-11/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · 10-Q After-hours · 17:16 ET 10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · S-11 Next filing day · accepted 30 Oct, 17:31 ET S-11 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 19:49 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
8 S-11/A S-11/A (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
7 S-11/A S-11/A (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 20:31 ET Summarise
5 S-11/A S-11/A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 S-11/A S-11/A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 S-11 S-11 (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:31 ET Summarise