TriplePoint Venture Growth BDC Corp TPVG

Open calendar →

TriplePoint Venture Growth BDC Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.2300 · FX 1 USD = 1.266600 SGD · about SGD 6.6243 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.83 → 5.23 · -23.4%
6.8305.6254.420 1 2,3 4 5 6,7 8,9 10 11,12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.3900 5.3999 5.2100 5.2300 222,394
5.4000 5.4000 5.2600 5.3600 204,200
5.3700 5.4840 5.3150 5.3400 174,900
5.4800 5.4800 5.3000 5.3000 260,800
5.4000 5.5200 5.4000 5.4800 124,500
Weekend
Weekend
5.3700 5.4300 5.3500 5.4300 222,400
5.3100 5.3950 5.3100 5.3400 135,500
5.3000 5.3700 5.2900 5.3200 64,900
5.3500 5.3900 5.3100 5.3400 81,000
5.3300 5.3600 5.2500 5.3200 159,400
Weekend
Weekend
5.3800 5.4000 5.3000 5.3200 83,700
5.4700 5.5300 5.3350 5.3800 189,600
5.4200 5.5900 5.4200 5.4900 170,100
5.4300 5.5700 5.4300 5.5000 215,000
5.4400 5.5100 5.4000 5.4900 284,400
Weekend
Weekend
5.4200 5.4600 5.3700 5.4500 137,800
5.3700 5.4650 5.3200 5.4500 253,700
5.3000 5.4300 5.2400 5.4100 194,100
5.2600 5.3000 5.2210 5.2800 119,400
5.2000 5.2400 5.1200 5.2200 160,400
Weekend
Weekend
5.2200 5.2900 5.1200 5.2000 344,000
4.8100 5.2600 4.8000 5.2300 658,200
14 · 10-Q After-hours · 16:48 ET 10-Q ↗ 13 · 8-K After-hours · 16:45 ET 8-K ↗
4.7500 4.7500 4.6000 4.6200 255,000
4.6700 4.7700 4.6170 4.7500 161,600
4.4800 4.6600 4.4800 4.6600 167,100
Weekend
Weekend
4.6100 4.6500 4.4700 4.5200 197,900
4.5000 4.5600 4.4700 4.5500 137,400
4.5400 4.5900 4.4850 4.5300 188,800
4.5200 4.6200 4.4600 4.5600 291,200
4.4600 4.5600 4.4400 4.4900 196,400
Weekend
Weekend
4.4000 4.5000 4.3950 4.4400 109,100
4.5200 4.5800 4.4100 4.4200 267,000
4.6600 4.7020 4.5650 4.5800 120,700
4.5200 4.7300 4.5200 4.6800 195,200
4.7600 4.7600 4.5300 4.5600 236,900
Weekend
Weekend
4.7900 4.9000 4.7100 4.7300 149,900
4.7200 4.8400 4.7100 4.8100 164,200
4.7500 4.8200 4.7200 4.7400 198,200
4.5900 4.7250 4.5900 4.6900 284,800
4.6700 4.7800 4.5700 4.6100 289,300
Weekend
Weekend
4.6300 4.7750 4.6300 4.7200 206,500
4.6500 4.7200 4.5500 4.6300 580,700
4.7100 4.7650 4.6500 4.7100 235,800
4.8600 4.9500 4.7300 4.7500 193,500
4.8800 4.9500 4.7850 4.7900 460,200
Weekend
Weekend
No trading
5.0700 5.1300 4.8950 4.9200 171,000
4.9000 5.1000 4.9000 5.0700 183,000
4.8300 5.0200 4.8150 4.9100 365,500
4.7800 4.9400 4.7400 4.8300 533,200
Weekend
Weekend
4.6300 4.7250 4.6200 4.7000 171,500
4.5900 4.6300 4.5100 4.5900 310,400
4.7400 4.7800 4.5700 4.6300 504,800
4.6600 4.7470 4.6200 4.7200 563,900
4.9400 5.0400 4.7500 4.7600 446,200
Weekend
Weekend
No trading
4.9700 5.0200 4.9500 5.0000 140,500
5.0700 5.1400 4.9200 4.9500 368,000
5.2000 5.3120 5.1100 5.1300 658,700
5.6500 5.6950 5.3800 5.3900 779,200
Weekend
Weekend
5.5100 5.6300 5.5100 5.5700 227,000
5.6280 5.6280 5.4900 5.5200 273,200
5.4700 5.6000 5.4600 5.5600 185,100
5.4300 5.5250 5.4200 5.4700 124,500
5.4900 5.5300 5.3700 5.4300 194,600
Weekend
Weekend
5.5100 5.5300 5.3600 5.3700 139,400
5.4300 5.5300 5.4000 5.4900 161,100
5.5500 5.5500 5.3600 5.3800 346,000
5.5000 5.5750 5.4550 5.5400 232,800
5.5000 5.6130 5.5000 5.5600 192,400
Weekend
Weekend
5.4900 5.6000 5.4800 5.5200 264,900
5.6500 5.6900 5.5500 5.5500 238,400
5.7200 5.7200 5.6350 5.6700 111,400
5.5400 5.7550 5.5400 5.6500 368,000
No trading
Weekend
Weekend
5.6000 5.6100 5.4850 5.5400 193,500
5.6100 5.6950 5.5110 5.5300 267,100
5.6200 5.7100 5.5300 5.7000 172,100
5.8000 5.8000 5.6100 5.6300 149,400
5.8600 5.9700 5.7550 5.7800 560,700
Weekend
Weekend
5.8300 5.9100 5.7850 5.8500 282,100
5.8500 5.8950 5.7930 5.8400 255,400
5.7500 5.7800 5.6300 5.7600 263,900
5.6200 5.7650 5.5450 5.7500 379,300
5.7700 5.8400 5.6000 5.6200 225,700
Weekend
Weekend
5.9200 5.9850 5.7600 5.7700 209,300
5.5800 6.0300 5.5600 5.9800 600,800
12 · 10-Q After-hours · 16:38 ET 10-Q ↗ 11 · 8-K After-hours · 16:35 ET 8-K ↗
5.5000 5.6600 5.3600 5.5900 611,600
5.5800 5.5800 5.4400 5.4800 215,100
5.5600 5.6400 5.5450 5.6100 331,300
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
5.5100 5.5900 5.4300 5.5600 228,200
5.2300 5.4800 5.2000 5.4700 235,900
5.3100 5.4000 5.1750 5.2100 191,400
5.1300 5.3600 5.1200 5.3100 283,100
5.2000 5.2380 5.1000 5.1200 414,500
Weekend
Weekend
5.2000 5.2950 5.1800 5.2100 385,800
5.4200 5.5360 5.1600 5.1700 192,700
5.3700 5.4500 5.3350 5.3800 266,400
5.5900 5.6000 5.3550 5.3600 226,600
5.6200 5.7000 5.5700 5.5700 313,500
Weekend
Weekend
5.4300 5.7000 5.4300 5.6500 484,000
5.3500 5.4800 5.3000 5.4000 374,100
5.2300 5.3900 5.2300 5.3500 462,500
5.1400 5.3400 5.1400 5.2600 393,300
5.0600 5.1900 5.0400 5.1900 383,200
Weekend
Weekend
5.1200 5.1700 5.0800 5.1200 472,200
5.0400 5.1200 4.9300 5.1200 565,100
5.2100 5.2190 5.0500 5.0500 382,000
5.1100 5.1500 5.0100 5.0900 584,800
5.0500 5.2000 5.0200 5.2000 458,600
Weekend
Weekend
No trading
4.8100 5.0900 4.8100 5.0900 540,700
4.9900 5.0500 4.7950 4.9000 588,900
4.7900 4.9900 4.7600 4.9900 860,500
4.5000 4.7400 4.5000 4.7200 546,100
Weekend
Weekend
4.6000 4.6500 4.4800 4.5000 500,500
4.6000 4.6900 4.5600 4.6200 247,200
4.7000 4.7550 4.5900 4.6200 612,800
4.8200 4.8750 4.6600 4.6700 490,900
4.9500 4.9550 4.7800 4.8300 612,200
Weekend
Weekend
5.2100 5.2700 4.8800 4.9100 1,000,600
5.1400 5.2600 5.0800 5.2000 602,700
5.2900 5.3900 5.1600 5.1600 599,500
5.0300 5.3200 4.9800 5.2900 1,068,600
5.2600 5.3100 5.1300 5.2600 1,511,100
Weekend
Weekend
5.2300 5.2300 5.0650 5.0900 678,100
5.2200 5.2900 5.1600 5.1700 462,800
5.1900 5.3150 5.1700 5.2500 568,500
5.2900 5.3500 5.1550 5.1800 774,300
9 · DEFA14A After-hours · 16:59 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:56 ET DEF 14A ↗
5.2000 5.3000 5.1650 5.2600 624,600
Weekend
Weekend
5.3100 5.3900 5.2500 5.2700 451,000
5.4300 5.6200 5.3200 5.3600 778,100
7 · 10-K After-hours · 16:39 ET 10-K ↗ 6 · 8-K After-hours · 16:36 ET 8-K ↗
5.3000 5.3480 5.2000 5.2700 312,000
5.2200 5.3800 5.1750 5.3200 275,200
5 · 8-K After-hours · 17:12 ET CURRENT REPORT ↗
5.0800 5.3300 5.0300 5.2700 413,800
Weekend
Weekend
5.4800 5.4800 5.0500 5.1900 1,066,000
5.5600 5.5600 5.4600 5.5200 355,000
5.6000 5.6050 5.4550 5.5900 292,600
5.5000 5.6100 5.5000 5.5800 232,800
5.5600 5.5800 5.4750 5.5100 267,200
Weekend
Weekend
5.6200 5.6200 5.4800 5.5700 321,700
5.6800 5.7000 5.5640 5.6400 284,400
5.6500 5.7210 5.5740 5.6900 182,500
5.6500 5.7400 5.5600 5.6200 248,200
No trading
Weekend
Weekend
5.7500 5.8000 5.6150 5.6500 334,900
5.7700 5.8400 5.6550 5.7300 462,800
5.6000 5.7500 5.5000 5.7400 637,800
5.5600 5.6000 5.4900 5.5700 530,400
5.6900 5.6950 5.5300 5.5600 454,900
Weekend
Weekend
5.7300 5.7550 5.6400 5.7300 472,800
5.8500 5.9050 5.6300 5.6500 425,800
5.8200 5.9450 5.7500 5.8900 431,900
5.8700 5.9300 5.6820 5.7800 641,700
5.9100 5.9500 5.7700 5.8900 353,700
Weekend
Weekend
6.1200 6.1300 5.9200 5.9600 439,400
6.1700 6.2400 6.0800 6.1400 399,900
6.3500 6.3700 6.1950 6.2000 253,400
6.2800 6.4000 6.2800 6.3400 326,600
6.4200 6.4200 6.2500 6.3400 414,800
Weekend
Weekend
6.5200 6.5250 6.4000 6.4300 292,500
6.5900 6.6000 6.4900 6.5000 234,800
6.5400 6.6100 6.4800 6.6000 326,900
6.5000 6.5250 6.4100 6.5000 394,000
No trading
Weekend
Weekend
6.6900 6.7120 6.5700 6.5800 259,300
6.6500 6.7200 6.6000 6.7200 242,700
6.6300 6.6900 6.5750 6.6500 297,800
6.5600 6.6300 6.5500 6.6300 289,700
6.6400 6.6850 6.5600 6.5600 288,800
Weekend
Weekend
6.6400 6.6500 6.5100 6.6400 395,100
6.4500 6.6400 6.4100 6.5400 345,500
6.6000 6.6150 6.3300 6.4300 400,900
6.7100 6.7100 6.5700 6.6000 307,800
6.6400 6.7500 6.6300 6.6500 489,000
Weekend
Weekend
6.5000 6.6900 6.5000 6.6400 449,500
No trading
6.4200 6.6300 6.4200 6.5400 918,800
6.3600 6.4900 6.3600 6.4200 517,400
6.3200 6.4100 6.3050 6.3700 449,400
Weekend
Weekend
6.2500 6.3450 6.2500 6.3200 275,500
No trading
6.2500 6.3300 6.2500 6.3000 170,400
6.2700 6.3250 6.2300 6.2500 344,100
6.2200 6.4400 6.2180 6.2500 689,200
Weekend
Weekend
6.2900 6.3900 6.1600 6.1800 385,300
6.1800 6.3700 6.1600 6.2800 485,500
6.0300 6.2300 6.0200 6.1800 657,500
6.3000 6.3550 6.1000 6.1200 649,800
6.6600 6.6700 6.3600 6.5600 877,100
Weekend
Weekend
6.6100 6.7000 6.6100 6.6300 385,800
6.8200 6.8300 6.6000 6.6200 354,800
6.7700 6.8250 6.6900 6.7900 380,800
6.6700 6.8200 6.6700 6.7200 201,400
6.7800 6.7900 6.6100 6.6800 391,600
Weekend
Weekend
6.6500 6.9500 6.6400 6.7500 536,000
6.6100 6.7100 6.5700 6.6400 404,300
6.4000 6.6300 6.4000 6.5800 496,400
6.4000 6.4500 6.2800 6.4000 399,000
6.5000 6.5400 6.3000 6.3200 422,000
4 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
Weekend
Weekend
6.3300 6.5100 6.3300 6.5000 213,800
No trading
6.3900 6.5000 6.2600 6.3700 580,300
6.2500 6.4300 6.1600 6.3900 286,700
6.3400 6.4300 6.2500 6.2900 608,600
Weekend
Weekend
6.2000 6.3730 6.2000 6.3300 530,500
6.0800 6.3400 6.0800 6.2500 546,900
6.0300 6.2500 6.0300 6.1300 520,300
5.9900 6.1000 5.9350 6.0500 313,300
6.0300 6.1400 5.9900 6.0000 379,100
Weekend
Weekend
5.9500 6.0800 5.8700 6.0100 412,900
5.9200 6.0600 5.8600 5.9600 454,700
5.8500 6.0100 5.8250 5.9500 625,600
5.5000 5.8500 5.5000 5.8000 641,300
5.6500 5.6500 5.3700 5.4800 535,700
Weekend
Weekend
5.7300 5.7400 5.5200 5.6600 267,600
5.4700 5.8200 5.4500 5.7300 343,600
3 · 10-Q After-hours · 16:28 ET 10-Q ↗ 2 · 8-K After-hours · 16:23 ET 8-K ↗
5.4700 5.6700 5.3900 5.5400 491,000
5.5000 5.5500 5.4100 5.4600 151,000
5.4800 5.5900 5.3900 5.5600 268,200
Weekend
Weekend
5.4100 5.5200 5.3890 5.4700 128,500
5.5300 5.5500 5.3800 5.4400 227,200
5.6400 5.7200 5.5300 5.5500 219,200
5.6800 5.7400 5.6400 5.6800 257,600
5.6600 5.7500 5.6570 5.6800 153,200
Weekend
Weekend
5.7500 5.7900 5.6500 5.6700 206,900
5.7000 5.7700 5.6400 5.7400 257,700
5.6400 5.7200 5.5500 5.7000 384,600
5.5900 5.7200 5.5800 5.6400 344,900
5.6300 5.6500 5.5300 5.6200 276,900
Weekend
Weekend
5.5100 5.6200 5.4800 5.5800 273,700
5.5500 5.6050 5.4900 5.5100 219,200
5.4000 5.6300 5.4000 5.5500 408,700
1 · 8-K After-hours · 17:18 ET 8-K ↗
5.2600 5.4500 5.2600 5.3800 325,000
5.2500 5.3900 5.2400 5.3400 328,800
Weekend
Weekend
5.4200 5.4700 5.2400 5.2400 400,900
5.5000 5.5700 5.3500 5.3900 436,000
5.5700 5.6800 5.5400 5.5700 274,200
5.5900 5.6700 5.4900 5.5700 333,400
5.6700 5.7150 5.5500 5.5800 538,400
Weekend
Weekend
5.7800 5.8200 5.6800 5.6800 303,000
5.7100 5.8570 5.7070 5.7800 250,000
5.7000 5.7900 5.6600 5.7000 386,900
5.7900 5.9300 5.7100 5.7700 389,100
5.8500 5.9000 5.7300 5.7600 402,500
Weekend
Weekend
5.8800 5.9500 5.8200 5.8300 230,800
5.9200 5.9690 5.8600 5.8800 247,400
6.0500 6.2380 5.8800 5.9200 377,400
6.0900 6.1900 6.0300 6.0400 344,300
6.1800 6.2600 6.0800 6.1000 412,400
Weekend
Weekend
6.1700 6.2900 6.1500 6.2500 419,400
6.1200 6.2300 6.1000 6.2100 375,200
6.2000 6.3000 6.0500 6.0900 733,200
6.2000 6.3000 6.1480 6.2200 448,700
6.6200 6.7460 6.3000 6.4100 1,176,700
Weekend
Weekend
6.7300 6.7400 6.5640 6.6100 358,900
6.6900 6.7500 6.6500 6.7300 346,100
6.7500 6.7790 6.6700 6.6700 205,700
6.8100 6.8100 6.7000 6.7600 224,500
6.8300 6.8500 6.7650 6.8100 248,200
Weekend
Weekend
6.8600 6.8800 6.7400 6.8300 232,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise