Tortoise North American Pipeline TPYP

Open calendar →

Tortoise North American Pipeline ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 43.3171 · FX 1 USD = 1.266600 SGD · about SGD 54.8654 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.42 → 43.32 · 22.3%
44.38039.21534.050 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.4400 43.3199 43.0600 43.3171 19,344
43.6900 43.8400 43.4400 43.4400 19,200
43.4900 43.7100 43.1900 43.6310 46,700
43.5300 44.0300 43.4450 43.6780 22,700
43.2100 43.5310 43.1650 43.5310 32,900
Weekend
Weekend
43.1900 43.2700 42.9350 42.9970 39,000
43.4000 43.4000 42.6900 43.1700 30,300
42.5700 43.5100 42.5700 43.5000 40,300
42.7700 42.9200 42.5800 42.6060 36,200
42.6000 42.9500 42.4000 42.8400 29,600
Weekend
Weekend
43.5200 43.5400 42.7300 42.7950 41,900
43.5200 43.7790 43.2500 43.3700 36,800
44.0000 44.0000 43.0500 43.3100 36,900
43.7800 43.9100 43.6800 43.7400 52,100
43.3400 43.3400 42.9200 43.0330 29,600
Weekend
Weekend
42.9000 43.3700 42.9000 43.3300 33,300
42.8000 42.8950 42.5710 42.6650 29,300
42.5200 42.8200 42.5000 42.6800 29,000
42.2900 42.6600 42.2250 42.4360 58,800
41.8900 42.2200 41.8000 42.2020 35,400
Weekend
Weekend
41.9500 42.1850 41.6500 41.6500 36,100
42.4100 42.4700 42.0000 42.2500 26,000
42.2100 42.2100 41.7250 41.7790 38,700
42.6200 42.7200 41.7100 42.4000 43,800
42.9600 42.9600 42.2700 42.6300 88,500
Weekend
Weekend
42.9000 43.0250 42.5600 42.9500 62,100
42.7500 42.8400 42.3900 42.7900 19,400
43.2300 43.2300 42.6700 42.7800 138,000
42.7700 43.0890 42.4650 42.5900 102,600
43.5600 43.5700 42.7900 42.7900 50,700
Weekend
Weekend
44.3000 44.6500 44.0750 44.1600 34,700
44.0600 44.3590 43.9050 44.2300 46,900
43.5800 43.9600 43.5000 43.9500 45,700
43.6500 43.6500 43.0600 43.3800 38,300
43.6600 44.1100 43.6200 43.6300 42,000
Weekend
Weekend
43.7700 44.0000 43.3900 43.6600 78,100
43.2400 43.7100 43.2300 43.5600 48,200
43.6500 43.6500 43.0300 43.0700 34,500
43.5000 43.6300 43.2700 43.5110 24,300
43.2100 43.4650 42.9850 43.3500 35,000
Weekend
Weekend
43.0600 43.0600 42.3500 42.7100 50,600
43.1900 43.2550 42.8100 42.8150 26,300
42.9500 43.2800 42.8400 43.1500 84,600
42.1000 43.0600 42.1000 42.8900 52,600
41.8700 42.1000 41.6300 41.6400 44,300
Weekend
Weekend
No trading
41.7000 41.8800 41.4500 41.8010 47,800
41.8300 41.9800 41.4780 41.5600 297,800
42.3300 42.5500 41.9300 41.9300 41,200
42.9100 42.9800 42.2700 42.3850 73,200
Weekend
Weekend
42.7000 42.9500 42.5900 42.8900 52,400
42.1100 42.8000 42.0800 42.6150 231,500
42.3300 42.3800 42.0700 42.3200 22,500
41.9200 42.6000 41.6400 42.5850 23,400
41.5400 42.1300 41.5400 42.0370 42,800
Weekend
Weekend
No trading
41.2700 41.6300 40.9230 41.5200 41,400
41.7250 41.8000 41.3700 41.4540 26,900
42.1700 42.1700 41.6520 41.7680 27,700
41.8700 42.3300 41.8700 42.0900 104,400
Weekend
Weekend
42.3200 42.9500 42.3200 42.7300 31,200
42.8200 43.0630 42.3600 42.3650 110,900
42.0400 42.8900 42.0400 42.6500 57,600
41.9930 42.2700 41.7500 42.0590 39,500
42.5500 42.5700 42.0300 42.0940 61,300
Weekend
Weekend
42.5500 42.8200 42.3300 42.4560 29,900
42.1100 42.5700 42.1100 42.5610 48,200
42.0800 42.6400 42.0300 42.0410 43,800
41.8100 42.1500 41.7000 42.0560 39,600
41.4800 41.7800 41.3450 41.3450 43,100
Weekend
Weekend
42.0100 42.0100 41.3100 41.3700 69,200
42.7800 42.7800 42.1100 42.1610 21,600
42.6500 43.0200 42.5200 42.5200 50,800
44.0900 44.1400 43.2700 43.2700 82,400
No trading
Weekend
Weekend
44.0600 44.2100 43.7810 44.1600 68,100
43.9800 44.2000 43.6900 43.8350 77,400
44.4100 44.5800 43.7550 43.8300 72,200
43.9900 44.4860 43.7900 44.3800 94,400
43.4900 43.9860 43.4300 43.9800 87,300
Weekend
Weekend
43.4300 43.6390 43.3000 43.4500 88,000
42.7800 43.3900 42.7800 43.3700 36,100
42.6000 42.7500 42.2750 42.6950 140,700
42.1300 42.6600 42.1300 42.5900 32,800
41.7000 42.2500 41.6900 42.1510 80,300
Weekend
Weekend
41.9000 42.0590 41.5000 41.5400 36,800
41.6100 41.9300 41.3500 41.8300 54,800
42.5100 42.5990 41.9500 42.1400 65,900
43.2400 43.4150 43.0100 43.1170 43,300
42.9700 43.3600 42.9100 43.2600 54,100
Weekend
Weekend
43.3600 43.3600 42.8500 43.0200 75,800
42.4500 43.5100 42.4100 43.3900 72,600
42.3300 42.4200 42.2000 42.3300 52,600
41.4300 42.1750 41.4300 42.0300 95,600
41.4100 41.8200 41.3100 41.4300 204,300
Weekend
Weekend
41.4000 41.5700 41.0500 41.5000 630,700
41.0900 41.4000 41.0400 41.3660 89,400
40.9000 41.0500 40.7250 40.8600 141,700
40.8800 41.0200 40.4320 40.6800 60,800
40.9550 41.2150 40.7600 40.8100 91,900
Weekend
Weekend
40.7600 40.9200 40.1910 40.8700 115,700
40.9600 41.4200 40.9070 41.1700 109,200
41.0900 41.2200 40.9500 40.9600 98,500
41.2800 41.3200 40.8200 41.1850 343,100
42.2200 42.2450 41.2900 41.4300 136,200
Weekend
Weekend
42.2200 42.3100 41.9100 42.1000 112,200
42.4000 43.0200 42.1650 42.1700 95,000
41.5700 42.3900 41.2800 42.3250 156,400
42.4200 43.0250 42.3500 42.7400 141,700
42.1700 42.4150 42.0500 42.2500 238,500
Weekend
Weekend
No trading
42.2100 42.4800 42.0000 42.2200 387,700
42.3500 42.4700 41.5000 41.8800 441,900
42.7800 43.0400 41.9400 42.3600 579,700
43.3900 43.4000 42.7150 42.8100 79,200
Weekend
Weekend
42.7600 43.5600 42.7600 43.0100 144,400
43.0900 43.1600 42.7230 43.0700 104,100
43.3300 43.3300 42.8500 43.1700 204,300
42.9300 43.6100 42.9300 43.2900 101,500
42.3000 43.0000 42.0500 42.8000 72,600
Weekend
Weekend
42.8700 43.1600 42.3000 42.3000 384,600
42.5400 43.1000 42.3500 42.7200 458,300
42.2500 42.2500 41.7610 42.1200 519,500
42.3200 42.5500 42.0400 42.0600 39,700
41.8500 42.1980 41.8500 42.1620 44,600
Weekend
Weekend
41.9000 42.1850 41.8240 42.0700 67,000
41.9800 42.3700 41.7900 41.8540 45,900
41.4200 41.9100 41.4000 41.9100 55,400
41.8100 42.0500 41.5300 41.5940 45,200
42.1100 42.1900 41.8000 41.9100 40,500
Weekend
Weekend
42.1800 42.2850 41.8970 42.0900 44,100
42.1600 42.2580 41.8600 41.9600 51,700
41.9300 42.2600 41.6600 42.1900 64,700
42.5500 42.5500 41.7210 42.1800 55,300
42.0700 42.4100 41.6700 42.3600 50,500
Weekend
Weekend
41.1600 41.6150 41.1600 41.4970 44,800
40.6300 41.3600 40.6300 41.1190 68,300
40.7500 40.8100 40.2100 40.8100 42,200
41.0900 41.0900 40.3900 40.8350 44,500
40.9700 41.3200 40.7900 40.9800 63,300
Weekend
Weekend
40.5900 40.8130 40.4800 40.7600 142,100
40.3800 40.6600 40.3800 40.5500 44,300
40.5700 40.6000 40.2950 40.3900 56,200
40.6600 40.6600 40.0700 40.3600 56,500
No trading
Weekend
Weekend
40.1800 40.7500 40.1100 40.6550 70,600
40.0260 40.1600 39.7300 39.8500 58,000
39.5600 39.7800 39.4000 39.7000 44,600
39.0600 39.3000 38.9700 39.1800 38,800
38.9100 39.0200 38.5700 38.9970 55,900
Weekend
Weekend
38.6000 38.8600 38.5900 38.6700 45,400
38.2600 38.4700 38.0700 38.4560 91,700
38.4000 38.4000 37.9150 38.2670 50,100
37.5400 38.1100 37.5400 38.1070 54,100
37.4500 37.6240 37.3150 37.3600 59,600
Weekend
Weekend
37.8800 38.4000 37.2210 37.8000 48,100
37.9100 38.1400 37.7590 37.8700 72,300
37.2600 37.6700 37.1700 37.5650 46,100
36.9100 37.2450 36.8750 37.1950 63,700
37.0230 37.0230 36.6730 36.8280 34,300
Weekend
Weekend
36.8800 36.9800 36.7690 36.8320 27,500
36.5100 36.7550 36.3500 36.6640 41,100
36.3000 36.4530 36.1500 36.3100 52,900
36.1700 36.2700 35.9400 35.9790 38,000
No trading
Weekend
Weekend
35.6100 36.1900 35.6100 36.1700 62,800
35.4900 35.8800 35.4900 35.6990 39,600
35.4500 35.9200 35.4500 35.6880 73,600
35.0600 35.4800 35.0600 35.3400 43,000
34.8200 35.0800 34.7700 34.9100 57,500
Weekend
Weekend
35.0700 35.1590 34.8400 34.9200 110,300
34.5800 35.0800 34.5800 34.9140 42,600
34.7500 34.7580 34.5600 34.6200 45,500
35.3800 35.3800 34.5980 34.6950 31,300
35.6300 35.6300 34.7200 35.4200 46,600
Weekend
Weekend
35.2900 35.8400 35.1000 35.6320 66,100
No trading
35.4100 35.4100 35.2150 35.2940 20,100
35.7300 35.8800 35.6700 35.7900 21,300
35.5000 35.7900 35.5000 35.6100 34,100
Weekend
Weekend
35.7100 35.7100 35.4270 35.4900 21,600
No trading
35.7600 35.7600 35.4300 35.6500 27,900
35.2300 35.6320 35.2300 35.5600 28,500
35.1000 35.2430 34.9700 35.2100 27,300
Weekend
Weekend
35.1400 35.3150 34.9600 34.9780 42,600
35.1800 35.3900 35.0000 35.0700 39,700
35.0100 35.3070 34.9850 35.2000 39,900
35.4100 35.4100 34.8880 34.8900 27,600
35.5000 35.5500 35.2900 35.4900 35,100
Weekend
Weekend
35.6790 35.6790 35.3700 35.5160 26,000
35.2600 35.5900 35.2600 35.4950 28,600
35.7100 35.7100 35.2600 35.3700 22,100
35.8500 36.0900 35.6500 35.6500 22,500
35.9400 35.9500 35.7800 35.7900 62,100
Weekend
Weekend
36.2100 36.3200 36.1100 36.1200 26,300
35.9710 36.1850 35.9400 36.1400 31,200
35.7000 35.9500 35.7000 35.7600 91,300
36.0700 36.0700 35.5700 35.5700 19,600
36.0200 36.2100 36.0200 36.0800 25,500
Weekend
Weekend
35.7900 36.1450 35.7100 36.0140 9,400
No trading
35.4000 35.8100 35.4000 35.6650 19,000
35.3300 35.4030 35.1100 35.3240 17,900
35.3900 35.3900 35.1400 35.3620 53,100
Weekend
Weekend
35.4300 35.5600 35.1620 35.4200 32,900
35.5900 35.9240 35.3100 35.3700 24,400
35.2000 35.5400 35.1000 35.4700 30,900
35.4200 35.6400 35.3710 35.4850 33,000
35.7050 35.8300 35.4100 35.4300 59,400
Weekend
Weekend
35.1500 35.8800 35.1500 35.8100 43,100
35.5600 35.5800 35.2210 35.3400 43,100
35.3900 35.6040 35.3900 35.5400 30,300
35.1900 35.5000 35.1900 35.4400 28,800
34.9700 35.3100 34.8850 35.2600 34,400
Weekend
Weekend
34.5800 34.9650 34.3000 34.9650 30,800
34.2600 34.6800 34.2600 34.5900 67,800
34.0000 34.4300 34.0000 34.2700 72,500
34.0500 34.1590 34.0000 34.0500 39,000
34.3100 34.4400 33.9400 34.3900 43,600
Weekend
Weekend
34.0680 34.3500 34.0300 34.3120 24,900
34.1500 34.4800 34.0500 34.2300 31,900
34.6300 34.6300 34.1000 34.2000 26,600
34.6800 34.7300 34.5500 34.6050 45,100
34.6600 34.8000 34.5730 34.7850 21,000
Weekend
Weekend
35.0500 35.0500 34.5700 34.6440 84,000
35.5400 35.5400 34.9450 34.9800 21,500
35.0800 35.4500 34.9370 35.3400 22,100
35.1000 35.1360 34.8800 35.0300 29,600
34.9700 35.1400 34.9200 35.1100 32,100
Weekend
Weekend
34.6800 34.8000 34.5760 34.7800 197,300
35.2400 35.2500 34.6650 34.7100 41,700
35.3600 35.5710 35.1000 35.2000 38,000
35.0000 35.1200 34.7970 35.0000 38,700
35.0000 35.2400 35.0000 35.1700 35,500
Weekend
Weekend
35.6600 35.7200 35.0200 35.0400 28,800
36.3100 36.3200 35.5300 35.5400 26,900
36.0900 36.2910 35.9880 36.2300 32,200
36.3100 36.3100 36.0050 36.2140 25,000
36.4700 36.4700 36.1700 36.1700 16,000
Weekend
Weekend
36.2700 36.5900 36.1110 36.4140 216,800
36.4500 36.6070 36.0600 36.1400 22,300
36.4600 36.4800 36.2770 36.2800 27,400
36.2900 36.5800 36.1900 36.4500 21,700
36.4900 36.4900 36.1200 36.3800 34,900
Weekend
Weekend
36.7500 36.9250 36.4800 36.5300 60,200
36.3700 36.4820 36.2100 36.3600 27,900
36.5700 36.9090 36.5690 36.7000 41,100
35.9000 36.4480 35.7900 36.3580 126,200
35.8000 36.0300 35.7550 35.8600 26,700
Weekend
Weekend
36.0500 36.0900 35.7300 35.8660 61,400
35.7500 36.1650 35.7500 36.0500 52,200
35.7200 35.9900 35.7200 35.8400 31,800
35.7200 35.8130 35.5900 35.5900 23,900
35.8500 35.8800 35.7360 35.7400 19,700
Weekend
Weekend
35.8900 36.0300 35.8300 35.8600 19,600
35.5700 35.8200 35.5220 35.8200 33,800
35.4300 35.8220 35.4300 35.6100 32,700
35.2300 35.5200 35.2300 35.2700 41,500
35.3900 35.5200 35.0550 35.1000 21,800
Weekend
Weekend
35.5600 35.6250 35.0000 35.4200 28,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.