Tortoise Electrification Infrastructure TPZ

Open calendar →

Tortoise Electrification Infrastructure ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 21.5900 · FX 1 USD = 1.266600 SGD · about SGD 27.3459 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.43 → 21.59 · 5.7%
22.93021.46520.000 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.4400 21.6800 21.4900 21.5900 6,111
21.4900 21.7700 21.4900 21.5900 2,600
21.5300 21.6100 21.3900 21.5800 6,100
21.5600 21.5900 21.4100 21.5300 11,500
21.1000 21.4400 21.1000 21.4400 4,300
Weekend
Weekend
21.5000 21.5000 21.1800 21.2200 5,600
21.4300 21.4800 21.2500 21.4800 5,600
21.1700 21.6000 21.1700 21.5300 6,000
21.1400 21.3300 21.1400 21.2100 6,700
21.4700 21.4700 21.1000 21.2300 6,300
Weekend
Weekend
21.5400 21.5600 21.2200 21.3100 6,000
21.5500 21.8300 21.4700 21.6000 6,200
21.7500 21.7500 21.5200 21.6400 11,700
21.7000 22.0500 21.7000 21.8500 9,500
21.8400 21.8600 21.6800 21.7200 6,400
Weekend
Weekend
21.8300 21.9100 21.7800 21.8300 5,200
21.6400 21.7100 21.4700 21.5000 13,500
21.4000 21.7500 21.4000 21.6300 6,600
21.2500 21.5000 21.2500 21.4500 9,100
21.2100 21.3100 21.2000 21.2600 5,000
Weekend
Weekend
21.1500 21.3200 21.0600 21.0800 3,500
21.1500 21.3200 21.1400 21.2000 9,000
21.2600 21.2800 21.0500 21.0900 7,500
21.4200 21.4500 21.1700 21.3900 17,100
21.5500 21.5600 21.4000 21.4900 7,800
Weekend
Weekend
21.4100 21.6800 21.4000 21.5100 13,400
21.5300 21.5500 21.3200 21.4800 7,800
21.4200 21.7100 21.1500 21.1500 15,600
21.6700 21.7300 21.4500 21.5300 12,200
22.3500 22.3500 21.8400 21.8400 10,300
Weekend
Weekend
22.5900 22.7200 22.3400 22.3800 19,000
22.4000 22.5600 22.3300 22.5200 23,500
22.1500 22.4100 22.1500 22.4100 7,500
22.1300 22.1300 21.9400 22.0100 4,800
22.1000 22.2100 21.9300 21.9900 5,100
Weekend
Weekend
22.1600 22.1600 21.9800 22.0300 4,200
22.0600 22.1200 21.9700 22.0700 7,400
22.2600 22.4000 21.9800 22.0600 4,600
22.3200 22.5300 22.2100 22.2400 4,900
22.1900 22.3400 22.1900 22.2700 8,700
Weekend
Weekend
22.1300 22.1300 21.8900 22.0500 5,100
22.1500 22.3300 22.0800 22.0800 7,700
22.0300 22.1400 21.9900 22.1300 10,800
21.9000 22.1000 21.8800 22.0300 12,300
21.8600 21.9200 21.7100 21.7300 10,700
Weekend
Weekend
No trading
21.4800 21.7200 21.4800 21.7100 16,800
21.7400 21.8400 21.3900 21.4800 5,900
22.0100 22.2400 21.8700 21.8700 12,200
22.1700 22.4400 22.0600 22.1300 8,400
Weekend
Weekend
22.4000 22.4000 22.2200 22.2500 18,100
21.9400 22.3200 21.9400 22.2200 11,200
22.0700 22.1400 21.9200 22.1000 13,500
21.9700 22.1900 21.8800 22.1900 10,300
21.8100 22.1700 21.8100 22.0600 8,700
Weekend
Weekend
No trading
21.5000 22.0000 21.5000 21.8000 10,600
21.8000 21.8300 21.6200 21.6700 17,500
21.9000 21.9900 21.8000 21.8000 9,400
21.9000 21.9000 21.7100 21.7600 10,000
Weekend
Weekend
21.5700 21.9000 21.5700 21.8400 6,100
21.6400 21.8400 21.5800 21.6000 12,800
21.5200 21.7100 21.5200 21.6100 15,100
21.4900 21.5800 21.4700 21.5700 12,200
21.7700 22.0400 21.5400 21.6200 14,300
Weekend
Weekend
21.8600 22.0400 21.7700 21.8200 10,700
21.9200 21.9400 21.7700 21.9100 9,900
21.9900 22.1000 21.8000 21.8200 6,700
21.6300 21.9000 21.6200 21.8700 21,200
21.6500 21.6500 21.4500 21.4500 6,900
Weekend
Weekend
21.9400 21.9400 21.6100 21.7100 9,000
22.1100 22.1100 21.9400 22.0000 4,300
22.3400 22.3400 22.1500 22.1500 2,300
22.8100 22.8100 22.4700 22.4900 18,000
No trading
Weekend
Weekend
22.3400 22.6400 22.3400 22.6400 9,700
22.3100 22.4400 22.2800 22.4200 12,400
22.2600 22.4400 22.2000 22.2800 16,800
21.9300 22.2100 21.9300 22.1700 5,000
21.9200 22.0400 21.9200 22.0400 4,300
Weekend
Weekend
22.1700 22.2100 22.0600 22.0600 3,300
22.1300 22.3300 22.1300 22.3100 4,500
22.0000 22.1500 21.9300 22.0800 12,500
22.1200 22.2800 22.0600 22.2800 3,900
21.8600 22.2400 21.8600 22.1900 9,500
Weekend
Weekend
22.1700 22.2100 21.8500 21.9000 3,600
22.2000 22.2000 22.0800 22.1700 5,900
22.6900 22.6900 22.3000 22.3700 18,500
22.8200 22.9600 22.7300 22.7500 23,900
22.5100 22.8700 22.5100 22.8100 10,300
Weekend
Weekend
22.7300 22.9700 22.7100 22.7100 11,600
22.2200 22.9200 22.2200 22.8600 9,700
22.5100 22.5100 22.1500 22.1900 24,000
22.3300 22.4200 22.1400 22.2800 6,600
22.3900 22.4000 22.2700 22.2700 18,300
Weekend
Weekend
21.7600 22.2500 21.7600 22.2200 11,200
21.7600 22.1000 21.7600 22.0900 16,900
21.6500 21.8200 21.5700 21.6600 5,400
21.7700 21.7700 21.5400 21.5700 5,500
22.1800 22.1800 21.7300 21.8400 6,700
Weekend
Weekend
21.9000 22.1800 21.9000 22.1100 15,300
22.1700 22.2200 22.0800 22.1800 3,500
22.1200 22.1500 22.0300 22.0500 14,200
22.1300 22.1700 22.0800 22.1700 4,400
22.2500 22.3800 22.0200 22.0800 10,800
Weekend
Weekend
22.5100 22.5300 22.2500 22.3200 11,600
22.4700 22.6800 22.3400 22.4000 12,000
21.9700 22.2900 21.8900 22.1400 9,300
22.0500 22.1500 21.9600 22.1000 3,800
22.0700 22.1000 21.9300 22.0100 5,500
Weekend
Weekend
No trading
21.7500 22.1100 21.7500 22.0700 4,000
22.0300 22.1000 21.8300 21.9300 40,900
21.9100 22.0300 21.7700 21.8800 13,900
22.2200 22.3000 21.8900 21.9100 12,600
Weekend
Weekend
22.0800 22.4300 22.0500 22.1800 24,200
21.8400 22.0500 21.8400 21.9600 10,000
22.3500 22.3600 22.2200 22.2300 4,600
22.1200 22.4400 22.0800 22.2000 12,000
21.7400 22.1100 21.7400 21.9900 12,800
Weekend
Weekend
22.3400 22.3400 21.6300 21.7000 6,800
22.2400 22.5800 22.2400 22.5700 17,800
22.4500 22.5600 22.3900 22.4100 38,000
22.5000 22.6600 22.5000 22.5200 10,800
22.5100 22.5100 22.3800 22.4800 15,000
Weekend
Weekend
22.5000 22.5000 22.2800 22.3300 7,800
22.1700 22.4000 22.1300 22.1500 27,200
22.1500 22.2400 22.0500 22.1700 14,900
22.3700 22.5600 22.2800 22.3000 9,000
22.0800 22.4400 22.0800 22.3700 6,800
Weekend
Weekend
22.4200 22.5500 22.3700 22.4100 9,000
22.6300 22.6300 22.4200 22.5500 27,500
22.4800 22.7200 22.4600 22.6600 20,400
22.3200 22.6900 22.2300 22.6100 13,800
22.9500 23.0300 22.8400 22.9300 9,700
Weekend
Weekend
22.7300 22.8600 22.7200 22.8500 10,200
22.6400 22.7800 22.5600 22.7700 11,900
22.8000 22.8200 22.4400 22.8000 19,500
22.2100 22.6700 22.2100 22.6700 12,200
22.5100 22.6100 22.3500 22.5100 7,600
Weekend
Weekend
22.2800 22.4000 22.2200 22.3900 10,400
22.2700 22.3100 22.1600 22.3100 21,600
22.4800 22.4800 22.1300 22.1500 10,300
22.4000 22.5500 22.3200 22.3900 21,900
No trading
Weekend
Weekend
21.9400 22.4900 21.9400 22.4400 9,800
21.7300 22.0000 21.7000 21.8400 10,300
21.5400 21.6800 21.5200 21.6800 10,200
21.2900 21.5500 21.2900 21.4600 18,700
21.0300 21.2700 21.0300 21.2700 10,200
Weekend
Weekend
20.8800 21.0900 20.8800 21.0200 11,600
20.7500 20.7900 20.6400 20.7800 10,200
20.9400 20.9900 20.6700 20.7300 7,600
20.6700 20.9700 20.6700 20.9700 13,400
20.8500 20.8600 20.6100 20.6200 11,300
Weekend
Weekend
20.9100 20.9800 20.7500 20.9400 13,100
21.0900 21.1400 20.9500 21.0200 17,700
20.9400 21.0600 20.9400 21.0600 5,200
20.7700 20.9700 20.7700 20.9700 11,600
20.7200 20.7700 20.5400 20.6700 16,400
Weekend
Weekend
20.5300 20.6600 20.5300 20.6400 13,200
20.7000 20.9000 20.5800 20.6200 20,100
20.5600 20.6600 20.3800 20.5800 18,900
20.5700 20.7800 20.4600 20.5100 26,500
No trading
Weekend
Weekend
20.8000 20.8500 20.7000 20.7600 44,200
20.7100 21.0300 20.7100 20.9200 36,200
20.5200 20.7500 20.5200 20.6500 11,000
20.3100 20.6300 20.3100 20.5500 39,400
20.2400 20.4200 20.2400 20.3600 14,900
Weekend
Weekend
20.1500 20.4100 20.1500 20.3100 23,900
19.9900 20.1000 19.9600 20.0000 27,200
20.4500 20.4500 19.9300 20.0300 8,900
20.4000 20.5600 20.3100 20.4200 12,900
20.9400 20.9400 20.2400 20.4800 15,600
Weekend
Weekend
20.4300 20.8000 20.4200 20.7100 23,300
No trading
20.5000 20.5500 20.3800 20.3800 11,300
20.5900 20.6500 20.5500 20.5900 9,600
20.6100 20.6500 20.5500 20.5800 17,700
Weekend
Weekend
20.5900 20.5900 20.4300 20.4800 25,700
No trading
20.4800 20.6200 20.4800 20.6100 4,600
20.3100 20.5600 20.3100 20.4800 7,400
20.2400 20.4700 20.2400 20.4000 16,900
Weekend
Weekend
20.3800 20.5000 20.3400 20.3400 18,800
20.4900 20.5900 20.3300 20.3500 6,400
20.4800 20.5000 20.1000 20.2500 27,300
20.5000 20.5900 20.4200 20.4800 7,400
20.4100 20.6000 20.4100 20.5900 15,200
Weekend
Weekend
20.9400 20.9400 20.3000 20.5400 14,600
20.5500 20.8100 20.5500 20.7500 11,700
20.5400 20.6800 20.5000 20.6200 22,100
20.8500 20.9500 20.6800 20.6800 9,100
20.7500 20.8200 20.6800 20.6800 14,000
Weekend
Weekend
21.0300 21.0600 20.8800 20.9100 8,100
21.0400 21.1600 21.0200 21.1000 26,600
20.7700 20.9900 20.7700 20.9200 18,500
21.0700 21.1500 20.8700 20.8700 21,800
21.0600 21.2100 21.0600 21.0700 10,500
Weekend
Weekend
21.1200 21.4100 21.1200 21.4100 16,100
No trading
21.0200 21.2700 21.0200 21.0600 19,900
21.0200 21.0200 20.8100 20.9100 6,900
20.7600 21.1300 20.7300 21.0800 10,900
Weekend
Weekend
20.7500 20.8900 20.6500 20.8300 13,800
21.1100 21.3800 20.8300 20.8500 10,300
21.0500 21.1500 21.0100 21.0700 4,400
20.9600 21.1600 20.9200 20.9800 18,100
20.9500 21.1900 20.9000 20.9000 10,900
Weekend
Weekend
20.8000 21.1200 20.8000 21.0200 16,800
21.0100 21.0200 20.8200 20.8200 4,900
21.1100 21.1700 21.0600 21.1700 14,100
21.1600 21.1600 21.0300 21.0900 5,700
21.1400 21.2700 21.0600 21.2200 9,400
Weekend
Weekend
20.9200 21.1300 20.7000 21.1300 8,500
20.9100 21.0300 20.8700 20.9200 7,000
20.6800 21.0900 20.6800 21.0100 9,800
20.6600 20.8900 20.3700 20.7100 12,400
20.7600 21.0400 20.7600 20.9400 14,400
Weekend
Weekend
20.8100 20.9800 20.7700 20.7800 10,500
21.1100 21.1600 20.9500 20.9500 16,900
21.0500 21.1800 20.9500 21.0400 7,700
20.9900 21.1000 20.9900 20.9900 8,700
21.0800 21.1400 20.9900 21.0200 24,000
Weekend
Weekend
20.9400 21.1900 20.9400 21.0900 11,300
20.8900 21.0000 20.8100 20.9500 13,700
20.9500 21.0400 20.8100 21.0100 6,900
21.1000 21.1000 20.8200 20.9600 10,300
21.3500 21.4600 21.1900 21.2100 13,100
Weekend
Weekend
21.2500 21.3000 21.1700 21.2600 12,500
21.5800 21.6000 21.0500 21.0500 28,100
21.5500 21.7300 21.4200 21.4800 6,300
21.0300 21.3700 21.0300 21.3400 369,900
21.1500 21.3500 21.0700 21.1000 13,800
Weekend
Weekend
21.3200 21.4500 21.0600 21.1500 744,500
21.7000 21.7000 21.2900 21.4000 9,800
21.5700 21.5700 21.3900 21.4500 11,600
21.1500 21.3800 21.1500 21.3800 49,500
21.5000 21.5500 21.3100 21.3700 11,000
Weekend
Weekend
21.2400 21.5300 21.2400 21.4200 11,200
21.2800 21.2900 21.1000 21.1900 72,700
21.1000 21.1700 21.0400 21.1500 14,700
21.0000 21.0300 20.8600 21.0100 33,200
20.9200 21.0300 20.7500 21.0000 17,100
Weekend
Weekend
20.9000 21.1300 20.9000 21.0800 16,900
20.8800 21.0000 20.8800 20.9300 9,800
21.0000 21.1100 20.9600 21.1000 25,200
20.8500 20.9600 20.8500 20.9200 6,700
20.7700 20.9500 20.7700 20.9300 15,800
Weekend
Weekend
20.9500 20.9500 20.6800 20.7800 10,700
20.7600 20.9000 20.7600 20.8300 6,600
20.8000 20.8600 20.7400 20.7800 14,800
20.9000 20.9000 20.7300 20.7300 25,200
20.8900 20.9900 20.8700 20.8700 16,900
Weekend
Weekend
20.7100 20.9200 20.7100 20.9000 10,800
20.6700 20.8100 20.6700 20.7700 11,900
20.5500 20.7400 20.5500 20.6900 77,400
20.2400 20.4700 20.2400 20.4200 16,600
20.4600 20.4600 20.2400 20.2500 8,100
Weekend
Weekend
20.5100 20.5500 20.2100 20.4300 7,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.