Tootsie Roll Industries, Inc TR

Open calendar →

Tootsie Roll Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 34.7800 · FX 1 USD = 1.277900 SGD · about SGD 44.4454 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.37 → 34.78 · -4.4%
44.81039.36133.913 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.0500 37.4750 34.5400 34.7800 277,560
11 · 8-K After market open · 15:00 ET 8-K ↗
36.5300 37.2600 36.5000 37.1900 183,700
36.8400 36.9300 35.7400 36.4000 208,100
37.6500 37.8400 36.8900 36.9000 138,500
37.8400 38.1500 37.1900 37.2600 163,100
Weekend
Weekend
38.7200 38.8000 38.1900 38.2300 139,800
38.8000 39.4900 38.2700 38.3500 138,500
37.9600 38.2600 37.5500 38.2300 127,600
38.1500 38.4500 37.6100 37.6500 106,100
37.3600 38.0100 37.3300 37.7100 133,500
Weekend
Weekend
37.4600 37.8200 37.1300 37.4800 109,900
36.9800 37.7000 36.9300 37.5900 146,200
37.3600 37.5300 36.8400 36.9100 186,600
37.4900 37.9100 37.2900 37.3600 122,300
38.1100 38.2000 37.6100 37.6100 175,400
Weekend
Weekend
38.0900 38.5100 37.8600 37.9900 142,800
37.5000 37.8500 37.2300 37.8400 176,600
38.1600 38.2100 37.4000 37.5700 182,500
37.4300 38.0300 37.3500 38.0100 156,000
37.7500 38.1400 37.5200 37.7800 224,400
Weekend
Weekend
37.6500 38.1500 37.4000 38.0400 462,000
38.0500 38.2400 37.6000 37.7600 159,700
37.7000 37.9900 37.4500 37.9700 111,100
37.4900 37.8300 37.3700 37.5300 108,100
37.1500 37.4900 37.1500 37.2600 127,500
Weekend
Weekend
37.4600 37.6000 36.7800 37.6000 451,400
38.1600 38.1600 37.5100 37.6900 155,700
37.7400 38.1600 37.7400 37.9600 130,700
38.5200 38.5200 37.6900 37.7600 125,400
39.3800 39.8700 38.0800 38.8500 153,700
Weekend
Weekend
38.5200 38.9100 38.0700 38.8900 116,400
38.1500 38.4200 37.8200 38.3600 163,800
38.3800 38.3800 37.6900 38.1600 147,300
38.8100 38.8100 37.8300 38.6500 165,700
No trading
Weekend
Weekend
38.5400 38.9900 38.3900 38.7800 134,600
39.7100 39.7500 38.6200 38.8000 182,000
40.5900 40.5900 39.4800 39.9400 163,000
10 · 8-K After-hours · 16:30 ET 8-K ↗
41.0900 41.2800 40.2800 40.3100 145,800
41.1600 41.4000 40.2300 40.8600 131,700
Weekend
Weekend
41.0300 41.3200 40.9200 41.2700 97,700
40.9100 41.2000 40.3800 40.8800 114,400
41.4600 41.6200 41.0900 41.3100 126,500
41.5600 41.6900 41.0100 41.3900 123,400
41.2800 41.9800 41.2800 41.4400 154,000
Weekend
Weekend
41.9000 41.9500 40.9100 40.9900 157,000
41.1300 41.9800 41.0000 41.6700 135,000
40.9100 41.7000 40.7200 41.2500 149,800
40.6200 41.1700 40.4300 40.5100 147,500
40.4600 40.8100 40.1900 40.2000 146,800
Weekend
Weekend
40.1700 40.9400 39.8500 40.9200 132,300
40.9100 40.9300 39.6700 40.2400 269,000
39.1900 40.6000 39.0000 40.5300 129,700
39.4400 39.8700 39.4400 39.5600 102,200
39.3900 39.7700 39.0300 39.5500 97,600
Weekend
Weekend
9 · 10-Q After market open · 15:00 ET 10-Q ↗
39.5100 40.1900 39.5100 39.6300 99,700
40.2800 40.5400 39.6400 39.7500 122,800
39.8900 39.9100 39.2700 39.8400 133,300
39.1900 39.9900 38.7600 39.6100 160,600
39.3200 39.9700 39.1300 39.4200 140,600
Weekend
Weekend
39.1600 39.4700 38.9000 39.0200 116,700
38.9500 39.4200 38.1700 39.3900 158,300
39.0400 40.0900 38.9500 39.5700 161,100
39.1600 39.9300 38.8700 39.1100 148,300
37.7200 38.7700 37.5600 38.5800 198,400
Weekend
Weekend
37.5300 38.4300 37.2000 37.5200 135,800
8 · 8-K After market open · 11:00 ET 8-K ↗
39.3800 39.3800 37.5400 37.9200 278,900
38.8700 39.6100 38.7000 39.4200 175,800
38.6300 38.9900 38.5300 38.8700 125,000
38.9300 39.2600 37.7300 39.0200 130,200
Weekend
Weekend
39.7100 40.3400 39.0000 39.0800 163,900
39.1100 40.0000 39.1100 39.4500 167,300
37.9900 38.9300 37.7800 38.7200 167,100
37.7700 38.5200 37.3300 38.1500 218,800
38.4200 39.2500 37.9200 38.0200 169,700
Weekend
Weekend
37.8400 38.5500 37.8400 38.1600 161,200
37.2700 38.5500 37.2700 38.0300 212,600
38.6500 38.7500 37.9000 38.2700 253,000
39.0100 39.6200 38.2500 38.4500 205,900
40.9000 40.9000 38.3500 38.4000 212,200
Weekend
Weekend
No trading
40.2800 40.9700 40.0400 40.7800 230,200
39.5500 40.1400 39.4700 40.0400 204,900
39.4800 39.8900 38.8800 39.5500 298,200
38.2500 39.7600 38.0300 39.4600 392,200
Weekend
Weekend
37.1500 38.7000 37.1500 38.0400 2,583,000
37.9800 38.6900 36.6800 36.8600 346,300
37.3800 38.0500 37.1600 37.9400 361,500
36.9000 37.1700 36.5600 37.1200 284,500
36.0000 36.4300 35.8400 36.2000 269,400
Weekend
Weekend
No trading
36.7900 37.0900 35.7800 36.2400 336,000
37.9300 38.0900 36.7200 37.1800 183,000
37.9400 38.2700 37.4400 38.2100 181,500
38.4900 38.7800 37.6900 37.8600 170,100
Weekend
Weekend
38.6400 39.5200 38.4600 38.8800 194,100
39.8100 39.8100 38.5900 38.7400 211,900
38.6100 39.6000 38.6100 39.4900 206,800
38.1300 39.1000 38.0400 38.6100 174,700
38.3100 38.5700 37.7300 37.9800 154,400
Weekend
Weekend
38.4400 39.1600 38.2700 38.3900 170,800
38.2700 38.2700 37.6300 38.0700 133,900
37.3400 38.3500 37.1400 37.6600 196,700
37.3000 37.8800 36.9200 37.4200 179,700
37.2700 38.1500 37.1900 37.4500 220,900
Weekend
Weekend
37.6700 38.2300 37.1900 37.7100 272,600
37.7000 38.0500 37.1600 37.8600 178,800
37.3600 38.3300 37.3400 37.7900 254,100
39.6500 39.9100 37.0400 37.4000 382,500
No trading
Weekend
Weekend
40.4500 40.9400 40.0500 40.0600 147,000
40.2500 40.6400 39.4600 40.5400 83,500
40.6200 40.6900 39.3800 40.3900 132,700
41.5900 41.9800 40.8000 40.8600 133,200
40.4200 41.7200 40.4200 41.6100 132,100
Weekend
Weekend
40.5700 41.1000 40.0000 40.5200 148,200
40.7900 40.8900 39.8500 40.3600 106,800
40.6600 40.9600 39.3000 40.5700 206,500
41.1900 41.4000 40.0000 40.5800 175,400
7 · 8-K After market open · 11:00 ET 8-K ↗
42.2800 42.5800 40.7800 40.7800 204,900
Weekend
Weekend
6 · 10-Q After market open · 15:01 ET 10-Q ↗
42.8500 43.4300 42.2700 42.5000 96,400
41.9600 42.8400 41.0000 42.7400 107,000
42.5000 42.6900 41.8400 41.8400 125,200
41.7400 42.6400 41.5200 42.2500 90,000
42.4400 42.6600 41.5000 41.8100 104,700
Weekend
Weekend
42.7100 42.7700 41.6200 42.5000 134,000
42.3200 42.7900 41.5400 42.2200 120,700
42.7100 43.2600 42.1000 42.2600 100,100
42.1900 43.0700 41.5300 43.0300 101,900
41.7200 42.3700 40.4000 41.6600 121,400
Weekend
Weekend
42.4300 43.0300 41.3800 41.8400 117,000
5 · 8-K After market open · 11:00 ET 8-K ↗
42.0600 43.2600 42.0200 42.6100 105,200
41.9900 42.0700 41.4700 41.8500 78,800
41.5300 42.2000 41.2800 41.9200 99,000
42.8500 43.2900 41.7300 41.7300 145,700
Weekend
Weekend
41.9900 42.9000 41.6500 42.8400 121,600
42.1400 42.6800 41.7800 42.0700 114,000
42.9900 42.9900 42.0700 42.4300 93,500
43.9400 44.2800 43.0700 43.1200 87,100
44.3300 44.5700 43.2900 44.1800 98,400
Weekend
Weekend
44.6700 45.0600 44.1400 44.2300 79,800
43.8300 44.9600 43.8300 44.8100 102,600
43.6600 44.4400 42.8900 44.2200 147,100
43.9800 44.1900 43.3300 43.3800 108,200
43.5500 44.5900 43.5000 43.8600 105,500
Weekend
Weekend
No trading
43.3300 43.7900 42.8500 43.7300 95,500
42.4900 43.3500 42.4000 43.0400 118,600
42.8900 43.9700 42.1800 42.7200 135,400
42.7500 43.0500 42.0800 42.8300 118,700
Weekend
Weekend
4 · DEF 14A After market open · 09:31 ET DEF 14A ↗
41.5500 42.7300 41.2900 42.3600 110,400
41.6700 42.1800 41.5600 41.6200 112,300
42.0800 42.0800 40.8100 41.7200 90,400
41.2500 42.2600 41.1900 41.6100 111,800
40.9100 41.9200 40.4000 41.2800 166,500
Weekend
Weekend
41.3500 41.4700 40.4400 40.5200 384,400
41.7000 42.0100 40.2000 41.0500 156,300
41.9700 42.0400 41.1600 41.8200 159,000
42.4000 42.7800 40.8900 42.2700 127,500
42.8800 43.4000 42.0100 42.4000 127,600
Weekend
Weekend
41.5900 42.5100 41.3900 42.3900 170,900
40.9500 41.8200 40.4200 41.3200 122,200
41.1000 41.7900 40.5200 40.9800 168,300
42.0200 42.6600 41.0000 41.5300 137,000
41.5600 43.1100 41.5100 42.3400 163,600
Weekend
Weekend
40.9100 42.1700 40.6900 41.9600 153,900
41.8000 42.7800 40.2100 41.3900 147,800
41.0874 42.3398 40.8447 41.9417 165,109
41.1651 41.2524 40.4272 40.8349 223,201
41.0388 42.4078 40.9320 41.7184 262,753
Weekend
Weekend
3 · 10-K After-hours · 16:30 ET 10-K ↗
40.7379 41.4563 40.7379 41.0000 158,929
40.8641 41.1456 40.4078 40.7573 106,811
41.2039 41.6602 39.8252 40.6311 131,428
41.1748 41.4660 40.7087 41.3981 101,043
40.1262 41.1456 39.8058 40.8835 98,365
Weekend
Weekend
40.1456 40.6602 39.8447 40.3010 190,447
40.3592 40.6990 40.0583 40.0777 113,300
40.5922 40.5922 39.7282 40.3592 116,184
40.8544 41.4951 40.4272 40.7767 210,429
No trading
Weekend
Weekend
40.0000 41.1262 39.3107 40.7767 128,235
2 · 8-K After market open · 11:00 ET 8-K ↗
39.2136 41.5340 38.9126 39.9806 196,833
38.3495 39.3398 38.0583 38.8447 129,780
37.8835 38.7961 37.5728 38.4951 132,973
37.9612 37.9709 36.9806 37.7282 120,407
Weekend
Weekend
37.9126 38.5340 37.8252 38.1456 144,715
38.0680 38.5534 37.8058 38.0097 159,753
37.6699 38.2427 37.5049 37.7282 136,887
37.4078 38.0291 37.1359 37.3689 117,832
36.7767 37.5340 36.7767 37.5340 110,725
Weekend
Weekend
35.9806 36.8349 35.9612 36.7767 146,878
36.1651 36.5631 35.9029 35.9903 124,115
36.0388 36.3786 35.7767 36.0874 84,460
36.3107 36.5631 35.7087 36.3884 108,871
36.5534 37.0971 36.2621 36.2913 125,969
Weekend
Weekend
36.5825 37.0000 36.0194 36.4563 85,387
36.5631 36.9806 36.2330 36.6214 109,592
36.6311 36.6893 36.1748 36.5243 121,128
36.1262 37.0194 36.0971 36.7087 97,026
No trading
Weekend
Weekend
36.5534 36.8641 36.0388 36.2816 102,897
36.4175 36.9806 36.3301 36.6990 110,416
36.2621 36.6990 35.8155 36.6408 86,726
35.8932 36.6602 35.4951 36.3884 96,820
35.6505 36.2913 35.3495 35.9903 68,392
Weekend
Weekend
35.6505 35.8447 35.3786 35.6311 73,233
34.7573 35.7767 34.7573 35.7573 151,101
35.0874 35.0874 34.2427 34.7961 118,862
34.6019 35.0583 34.0874 34.9903 111,034
34.4369 35.2039 33.9126 34.7282 148,526
Weekend
Weekend
35.4369 35.6408 34.3689 34.3786 110,931
No trading
35.7087 35.8058 35.1651 35.5631 126,484
35.9612 36.4078 35.6505 35.7476 96,923
36.4078 36.5340 35.6505 36.0097 102,794
Weekend
Weekend
36.3107 37.0583 35.9612 36.3786 115,154
No trading
36.4563 36.4660 36.0874 36.3301 66,641
36.2718 36.7282 36.0388 36.2621 120,407
36.5243 36.9126 36.0485 36.4369 131,840
Weekend
Weekend
36.6699 36.9029 36.2524 36.6408 391,091
36.6990 37.2621 36.6311 36.6408 119,068
36.6893 37.3301 36.6699 36.7184 135,445
36.9223 37.2233 36.5049 36.5631 108,047
36.5146 36.8544 36.0291 36.7282 129,780
Weekend
Weekend
36.9806 37.3010 36.3301 36.4272 104,030
36.6796 37.3884 36.6796 36.9417 134,415
36.0388 36.8932 36.0388 36.5534 145,436
36.1456 36.3204 35.9126 36.0874 108,459
36.4369 36.6116 35.8544 36.1456 118,450
Weekend
Weekend
36.4951 36.5437 35.9320 36.4951 72,718
36.4660 36.7573 36.2621 36.6311 107,841
36.5437 36.9126 36.1845 36.4660 140,286
36.6699 36.7087 36.1262 36.3495 83,327
37.0194 37.3107 36.3689 36.6311 144,200
Weekend
Weekend
37.7864 37.9126 36.8349 37.2427 70,452
No trading
38.0000 38.6699 37.4660 37.5825 188,490
36.9417 38.1845 36.8932 38.0000 138,329
37.4466 37.6990 36.7282 36.7379 217,742
Weekend
Weekend
38.3592 38.8932 37.4369 37.7573 208,163
38.4951 39.0194 37.2718 38.0777 135,651
38.5631 39.0485 38.2621 38.2913 120,304
38.3592 38.8641 38.1942 38.7864 138,844
38.2621 38.9515 38.1553 38.1553 131,840
Weekend
Weekend
38.0194 38.4175 37.2524 38.2233 111,137
38.2039 38.4272 37.8835 37.9903 159,856
38.1748 38.7961 37.9320 38.1651 168,405
37.2039 38.3204 37.0291 38.1456 150,586
36.7087 37.4563 35.9223 37.0291 143,994
Weekend
Weekend
1 · 10-Q After market open · 14:00 ET 10-Q ↗
36.1456 36.6602 35.6505 36.5728 148,423
35.9417 36.5243 35.6990 35.8058 110,622
36.3689 36.8058 35.8641 36.1165 192,198
35.8252 36.4466 35.4563 36.0583 220,008
34.1651 35.9223 33.5243 35.8835 322,493
Weekend
Weekend
33.7282 34.8252 33.4369 34.2621 256,676
34.7573 34.7961 33.7864 33.9126 198,996
34.5825 35.4951 34.1651 34.6699 234,531
34.1262 35.4369 33.7282 35.0000 291,902
36.4369 36.6505 34.1845 34.3495 304,983
Weekend
Weekend
38.7282 38.7864 36.2233 36.3689 402,215

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:00 ET Summarise