Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0400
10.0400
10.0400
10.0400
507
Thu, 03 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 02 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 01 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 31 Aug 2026
10.0500
10.0500
10.0500
10.0500
1,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0500
10.0500
10.0500
10.0500
1,000
Thu, 27 Aug 2026
10.0400
10.0400
10.0400
10.0400
6,200
Wed, 26 Aug 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 25 Aug 2026
10.0300
10.0400
9.9900
10.0400
5,100
Mon, 24 Aug 2026
10.0400
10.0400
10.0400
10.0400
17,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0500
10.0500
10.0400
10.0400
1,100
Thu, 20 Aug 2026
10.0300
10.0300
10.0300
10.0300
100
Wed, 19 Aug 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 18 Aug 2026
10.0300
10.0400
10.0300
10.0400
300
Mon, 17 Aug 2026
10.0400
10.0400
10.0400
10.0400
300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 13 Aug 2026
9.9900
9.9900
9.9400
9.9400
4,600
Wed, 12 Aug 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 11 Aug 2026
10.0200
10.0300
10.0100
10.0300
7,900
Mon, 10 Aug 2026
10.0400
10.0400
10.0200
10.0200
26,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9900
10.0400
9.9900
10.0400
4,400
Thu, 06 Aug 2026
9.9900
9.9900
9.9900
9.9900
2,700
Wed, 05 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 04 Aug 2026
9.9900
9.9900
9.9600
9.9600
1,400
Mon, 03 Aug 2026
9.9300
9.9300
9.9300
9.9300
100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 30 Jul 2026
9.9600
9.9600
9.9600
9.9600
4,800
Wed, 29 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 28 Jul 2026
9.9300
9.9700
9.9300
9.9400
1,000
Mon, 27 Jul 2026
9.9900
9.9900
9.9900
9.9900
100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9400
9.9400
9.9400
9.9400
5,100
Thu, 23 Jul 2026
9.9300
9.9300
9.9300
9.9300
100
Wed, 22 Jul 2026
9.9600
9.9600
9.9600
9.9600
2,800
Tue, 21 Jul 2026
9.9600
9.9600
9.9600
9.9600
1,000
Tue, 21 Jul 2026
12 · 8-K
Next filing day · accepted 20 Jul, 21:45 ET
FORM 8-K ↗
Mon, 20 Jul 2026
9.9900
9.9900
9.9900
9.9900
100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9600
9.9600
9.9400
9.9400
500
Thu, 16 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 15 Jul 2026
11 · 10-Q
After market open · 14:01 ET
FORM 10-Q ↗
Wed, 15 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 14 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 13 Jul 2026
9.9500
9.9500
9.9500
9.9500
200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9900
9.9900
9.9500
9.9500
4,800
Thu, 09 Jul 2026
10.0300
10.0300
10.0300
10.0300
300
Wed, 08 Jul 2026
9.9900
9.9900
9.9600
9.9600
300
Tue, 07 Jul 2026
9.9900
10.0000
9.9500
9.9500
17,200
Mon, 06 Jul 2026
9.9900
9.9900
9.9900
9.9900
100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9700
9.9700
9.9700
9.9700
3,400
Wed, 01 Jul 2026
9.9700
9.9700
9.9700
9.9700
300
Tue, 30 Jun 2026
9.9500
9.9600
9.9500
9.9500
30,800
Mon, 29 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9600
9.9700
9.9600
9.9700
3,000
Thu, 25 Jun 2026
9.9400
9.9500
9.9400
9.9500
700
Wed, 24 Jun 2026
9.9400
9.9400
9.9400
9.9400
300
Tue, 23 Jun 2026
9.9400
9.9500
9.9400
9.9500
200
Mon, 22 Jun 2026
9.9400
9.9500
9.9400
9.9500
1,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 17 Jun 2026
9.9300
9.9300
9.9300
9.9300
500
Tue, 16 Jun 2026
9.9700
9.9700
9.9400
9.9400
3,800
Mon, 15 Jun 2026
9.9700
9.9700
9.9600
9.9600
600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9700
9.9700
9.9600
9.9600
600
Thu, 11 Jun 2026
9.9600
9.9700
9.9400
9.9700
1,600
Wed, 10 Jun 2026
9.9400
9.9400
9.9400
9.9400
1,100
Tue, 09 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 08 Jun 2026
9.9500
9.9500
9.9500
9.9500
10,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9500
9.9500
9.9500
9.9500
1,900
Thu, 04 Jun 2026
9.9700
9.9700
9.9400
9.9400
800
Wed, 03 Jun 2026
9.9600
9.9600
9.9300
9.9300
6,000
Tue, 02 Jun 2026
9.9700
9.9700
9.9700
9.9700
800
Mon, 01 Jun 2026
9.9500
9.9600
9.9400
9.9600
7,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9300
9.9300
9.9300
9.9300
100
Thu, 28 May 2026
9.9400
9.9400
9.9300
9.9300
200
Wed, 27 May 2026
9.9300
9.9300
9.9200
9.9200
9,200
Tue, 26 May 2026
9.9500
9.9500
9.9200
9.9200
500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9300
9.9300
9.9200
9.9200
300
Thu, 21 May 2026
9.9400
9.9400
9.9400
9.9400
300
Wed, 20 May 2026
9.9500
9.9500
9.9200
9.9200
600
Tue, 19 May 2026
9.9400
9.9500
9.9300
9.9300
148,500
Mon, 18 May 2026
9.9000
9.9300
9.9000
9.9200
400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9400
9.9400
9.9100
9.9400
620,000
Thu, 14 May 2026
9.9200
9.9400
9.9200
9.9400
200,700
Wed, 13 May 2026
9.9200
9.9200
9.9200
9.9200
100
Tue, 12 May 2026
9.9000
9.9200
9.9000
9.9200
61,300
Mon, 11 May 2026
9.9200
9.9200
9.9000
9.9100
253,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9000
9.9200
9.9000
9.9200
1,200
Thu, 07 May 2026
9.9100
9.9100
9.9000
9.9000
52,700
Wed, 06 May 2026
9.9600
9.9600
9.8900
9.9100
309,600
Tue, 05 May 2026
9.9000
9.9100
9.8900
9.9100
1,029,200
Mon, 04 May 2026
9.9000
9.9000
9.8900
9.9000
98,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8800
9.8900
9.8800
9.8900
2,100
Thu, 30 Apr 2026
9.8700
9.8900
9.8700
9.8800
62,800
Wed, 29 Apr 2026
9.8800
9.9000
9.8800
9.8800
172,500
Tue, 28 Apr 2026
9.9000
9.9000
9.8800
9.8800
33,000
Mon, 27 Apr 2026
9.8800
9.9000
9.8800
9.8900
269,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8800
9.8900
9.8700
9.8800
328,000
Thu, 23 Apr 2026
9.8800
9.8800
9.8700
9.8800
91,800
Wed, 22 Apr 2026
9.8800
9.8800
9.8700
9.8700
778,100
Tue, 21 Apr 2026
10 · 8-K
After market open · 14:36 ET
FORM 8-K ↗
Tue, 21 Apr 2026
9.9000
9.9000
9.8700
9.8700
389,600
Mon, 20 Apr 2026
9.8500
9.9000
9.8500
9.9000
11,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Tue, 07 Apr 2026
9 · 10-Q
Next filing day · accepted 06 Apr, 20:12 ET
FORM 10-Q ↗
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Fri, 06 Mar 2026
8 · 8-K
Next filing day · accepted 05 Mar, 20:32 ET
FORM 8-K ↗
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
7 · 8-K
After market open · 15:13 ET
FORM 8-K ↗
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Fri, 27 Feb 2026
6 · 424B4
Next filing day · accepted 26 Feb, 20:11 ET
424B4 ↗
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
5 · S-1MEF
After-hours · 19:50 ET
FORM S-1MEF ↗
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
4 · S-1/A
After market open · 14:57 ET
FORM S-1/A ↗
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
3 · S-1/A
After-hours · 20:28 ET
FORM S-1/A ↗
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
2 · S-1/A
After market open · 14:24 ET
FORM S-1/A ↗
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
1 · S-1
After market open · 15:34 ET
FORM S-1 ↗
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading