ReposiTrak, Inc TRAK

Open calendar →

ReposiTrak, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.12 → 8.04 · -55.6%
18.41012.7807.150 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.3800 8.4050 8.0100 8.0400 62,227
8.5800 8.6400 8.3100 8.4100 65,600
8.7300 8.8500 8.6400 8.7000 33,300
Weekend
Weekend
8.9200 9.0700 8.7500 8.8100 59,900
8.9800 9.1600 8.9700 9.1000 49,400
8.7900 9.1200 8.7900 8.9400 95,700
8.8300 9.0400 8.7800 8.7900 25,300
8.9300 9.1300 8.8800 8.9600 52,800
Weekend
Weekend
9.0200 9.0700 8.8200 8.9100 35,700
9.0000 9.0500 8.8500 8.9300 38,700
20 · 8-K After-hours · 17:15 ET FORM 8-K ↗
9.0300 9.0900 8.9000 9.0100 58,600
9.6600 9.7300 9.1100 9.1600 54,100
9.6800 9.7800 9.3400 9.4800 57,900
Weekend
Weekend
No trading
9.5500 9.8700 9.4700 9.7700 72,700
9.1100 9.6100 9.0900 9.5600 64,500
9.0700 9.1000 8.8300 9.0000 75,300
9.3400 9.3400 8.8100 9.2100 113,800
Weekend
Weekend
8.6100 9.2000 8.6100 9.1900 308,200
8.8800 8.9400 8.6300 8.6500 59,600
9.0400 9.2300 8.8200 8.9500 51,100
8.9500 9.2700 8.9500 9.1100 60,400
9.1500 9.2400 8.8600 8.9600 56,000
Weekend
Weekend
No trading
19 · 8-K After-hours · 16:02 ET FORM 8-K ↗
9.2400 9.3200 9.1400 9.2500 76,900
9.3900 9.5900 9.1700 9.2400 42,400
9.7900 9.9000 9.3000 9.3700 146,200
9.4600 10.0200 9.4200 9.6800 81,000
Weekend
Weekend
9.5900 9.6900 9.3300 9.4100 84,800
9.9300 10.0000 9.5200 9.7100 92,700
9.8400 10.2300 9.8400 9.9200 60,400
9.8800 10.4900 9.8500 9.9700 43,400
10.0000 10.1900 9.9800 10.0300 45,600
Weekend
Weekend
10.1000 10.2500 9.9100 10.0600 64,100
10.2600 10.4900 10.0800 10.0900 45,200
18 · 8-K After-hours · 17:20 ET FORM 8-K ↗
10.3000 10.4500 9.9000 10.1000 93,900
10.5600 10.6700 10.3200 10.4600 47,700
10.2600 10.5500 10.1500 10.5200 77,100
Weekend
Weekend
10.4800 10.6700 10.3100 10.3300 79,300
10.2100 10.6800 10.1800 10.5600 78,800
10.1000 10.4800 10.0500 10.3200 76,200
10.1300 10.4000 9.9100 10.1300 62,500
No trading
Weekend
Weekend
9.9900 10.2900 9.9900 10.1100 61,300
9.5500 10.0300 9.4500 9.9900 89,300
9.7700 9.9900 9.6200 9.7300 90,200
10.0000 10.1900 9.8100 9.8500 73,600
17 · 8-K After market open · 13:38 ET FORM 8-K ↗
9.6000 10.0500 9.5300 9.9400 111,900
Weekend
Weekend
9.2700 10.0200 9.1200 9.7000 206,700
16 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗
9.1100 9.2500 8.9500 9.1000 130,400
9.2100 9.2500 8.9400 9.0200 122,000
9.6900 9.7100 9.2200 9.3400 137,200
10.1600 10.2000 9.6200 9.8100 108,200
Weekend
Weekend
10.0300 10.2600 9.8000 10.2300 117,300
9.8900 10.3500 9.8900 10.1500 122,000
10.1000 10.1000 9.5200 9.7200 140,200
9.9800 10.5400 9.9800 10.1700 115,300
9.9400 10.4400 9.9200 9.9700 246,800
Weekend
Weekend
9.9900 10.1500 9.5200 9.9400 234,500
10.0600 10.3000 9.6100 9.7800 428,900
8.7900 9.3500 8.6500 8.8700 245,800
9.1100 9.2400 8.6600 8.6800 258,600
9.6900 9.7700 8.7500 8.9500 725,200
Weekend
Weekend
7.5000 8.4200 7.3600 8.1200 437,900
8.0200 8.1400 7.5300 7.5500 64,600
8.0800 8.3200 7.9900 8.1300 48,000
8.3900 8.6300 7.9300 8.0100 91,100
8.0700 8.3100 8.0700 8.2700 76,600
Weekend
Weekend
7.9500 8.1800 7.9100 8.1400 94,300
8.0700 8.1800 7.8300 7.8500 54,400
7.6600 8.0200 7.6100 7.9900 78,100
7.7000 8.0500 7.5400 7.6300 83,700
7.1700 7.7000 7.1700 7.6600 140,200
Weekend
Weekend
7.2700 7.3200 7.0700 7.1600 113,400
7.2000 7.3200 6.9500 7.3200 131,100
7.7500 7.8400 7.2900 7.2900 106,900
7.6700 7.7400 7.4500 7.5200 69,200
7.5100 7.7200 7.4100 7.6100 139,100
Weekend
Weekend
No trading
7.4400 7.6400 7.3300 7.5600 104,600
7.6300 7.7000 7.4000 7.5000 106,900
7.4800 7.6100 7.2400 7.6000 182,100
7.1500 7.4400 7.1100 7.4400 218,200
Weekend
Weekend
7.1500 7.1900 6.9400 7.1500 158,100
7.6300 7.7300 7.2800 7.3300 89,100
7.7000 7.7800 7.4100 7.5300 97,400
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.0100 8.1500 7.5000 7.5800 143,600
8.1200 8.2100 7.9300 8.0700 149,800
Weekend
Weekend
14 · 8-K After-hours · 17:06 ET FORM 8-K ↗
7.8900 8.0400 7.7600 8.0400 292,600
7.8300 8.0200 7.7600 7.9000 92,900
8.0300 8.2500 7.8400 7.9500 126,600
13 · 8-K After market open · 15:45 ET FORM 8-K ↗
7.9600 8.2200 7.9500 8.0500 179,000
7.8700 8.2000 7.8700 8.0200 98,800
Weekend
Weekend
8.0000 8.0200 7.8000 7.9100 140,200
8.1500 8.2400 7.8800 8.0000 134,000
8.3900 8.4600 8.0900 8.1900 107,600
8.6000 8.6000 8.2100 8.3900 92,800
8.5100 8.6700 8.2000 8.6700 151,400
Weekend
Weekend
8.8300 8.9200 8.5500 8.6000 116,300
8.7100 8.9600 8.5500 8.9600 207,800
8.6000 8.8400 8.4600 8.7200 214,600
8.5000 8.6100 8.1600 8.5400 273,200
8.5400 8.8300 8.5400 8.6500 92,800
Weekend
Weekend
8.8500 9.0200 8.6600 8.7000 81,500
8.6000 8.9400 8.5300 8.8700 467,600
8.4400 8.5200 8.1100 8.5200 225,000
8.3500 8.5200 8.3500 8.3800 110,600
8.6500 8.6600 8.3700 8.3800 142,800
Weekend
Weekend
8.9500 9.0000 8.6900 8.7600 116,400
12 · 8-K After-hours · 16:24 ET FORM 8-K ↗
9.0600 9.1700 8.8700 8.9900 125,600
9.9000 10.0900 8.9300 9.2000 180,500
11 · 10-Q After-hours · 17:30 ET FORM 10-Q ↗
10.2900 10.4600 10.0400 10.0900 89,300
No trading
Weekend
Weekend
10.3600 10.4900 10.2200 10.2900 42,200
10.4000 10.5300 9.9000 10.2700 76,300
10.6900 10.7500 10.2600 10.3200 57,900
10.4500 10.7400 10.4500 10.6300 80,800
10.3500 10.6400 10.2600 10.4400 71,000
Weekend
Weekend
10.2600 10.5800 10.2400 10.3600 59,200
10.4700 10.5800 10.1100 10.1300 88,300
10.3900 10.6100 10.1100 10.5200 71,600
10.8500 11.0200 10.0300 10.3700 94,100
10.6400 11.0800 10.6400 10.9000 78,900
Weekend
Weekend
10.6800 10.8000 10.5100 10.6200 76,500
10.7500 11.0000 10.6700 10.7500 66,500
11.1400 11.1800 10.6700 10.7100 71,900
11.0500 11.1400 10.8200 11.1300 53,000
10.8900 11.1600 10.8900 11.1500 58,700
Weekend
Weekend
11.0300 11.3700 10.8700 10.9700 69,600
10.9800 11.4200 10.9800 11.1900 89,700
10.8800 11.0100 10.7400 10.9100 107,500
10.6900 11.0100 10.6900 10.9200 113,800
No trading
Weekend
Weekend
10.9700 11.0400 10.7500 10.8400 93,700
10.9800 11.2600 10.9100 11.0200 122,500
11.1700 11.3500 10.9700 10.9800 96,200
11.6500 11.6700 11.2000 11.2700 61,200
11.7000 11.9600 11.4200 11.6200 131,000
Weekend
Weekend
11.6500 12.1500 11.3200 11.5900 118,400
11.6100 11.8300 11.4700 11.6500 98,300
11.8200 12.2000 11.7000 11.8300 60,800
11.9200 11.9200 11.5100 11.7600 101,600
11.8000 12.4400 11.8000 12.0300 104,000
Weekend
Weekend
12.4100 12.4800 11.7900 11.8400 69,900
No trading
12.2800 12.6000 11.9800 12.3700 131,000
12.8000 12.9900 12.2200 12.2700 83,800
13.0500 13.1000 12.8000 12.8800 209,900
Weekend
Weekend
13.3600 13.4500 13.0500 13.1200 43,200
No trading
13.3200 13.4800 13.0400 13.4000 76,100
13.0900 13.3200 12.9100 13.3200 186,800
13.0300 13.4500 12.9300 13.2400 110,800
Weekend
Weekend
10 · 8-K After-hours · 16:13 ET FORM 8-K ↗
12.1600 13.2700 12.1600 13.0000 118,000
13.3000 13.3700 12.9600 13.0700 80,900
13.4500 13.7700 13.2100 13.2500 84,500
13.1500 13.4700 12.8700 13.2500 171,000
13.4700 13.4700 12.9400 12.9900 52,000
Weekend
Weekend
13.7900 13.8700 13.3800 13.4000 46,000
13.7500 13.8800 13.6400 13.7900 52,100
13.6200 13.8700 13.4700 13.7500 163,700
9 · 8-K After market open · 10:53 ET FORM 8-K ↗
13.4900 13.7400 13.4900 13.5700 57,100
13.6400 13.8900 13.5200 13.5500 30,800
Weekend
Weekend
13.4900 13.6400 13.1200 13.5400 41,200
13.7000 14.1100 13.4600 13.5300 56,900
12.9200 13.9500 12.7500 13.5700 125,900
12.8500 13.2000 12.7800 12.9200 28,200
13.3100 13.4900 12.8400 12.8700 48,200
Weekend
Weekend
13.4000 13.5000 13.1900 13.4800 34,800
No trading
12.9900 13.4200 12.9100 13.4000 65,900
13.0300 13.3200 13.0000 13.1500 78,500
13.7400 13.7800 12.9000 12.9900 90,500
Weekend
Weekend
13.3700 13.9600 13.0400 13.7000 92,200
8 · 8-K After market open · 14:13 ET FORM 8-K ↗
14.0000 14.0500 13.1500 13.3400 114,000
14.0100 14.1600 13.8200 13.9500 66,600
14.5500 14.5500 13.9500 14.1000 89,100
7 · 8-K After-hours · 16:08 ET FORM 8-K ↗
15.0000 15.1000 14.0000 14.5500 132,100
Weekend
Weekend
15.0000 15.4200 14.6800 15.0400 71,200
6 · 10-Q After-hours · 17:16 ET FORM 10-Q ↗
14.8800 15.1700 14.8800 15.0000 63,800
15.0300 15.4400 14.9900 15.0500 44,800
15.0700 15.1600 14.9700 15.0100 35,400
15.0600 15.3100 14.9000 15.0000 36,300
Weekend
Weekend
14.9500 15.0500 14.1700 15.0200 46,400
15.3500 15.3600 14.9000 15.0100 42,600
15.0000 15.3500 14.8600 15.3300 30,500
15.0000 15.0800 14.7500 15.0200 61,300
14.9200 15.1300 14.8300 15.0200 33,900
Weekend
Weekend
14.9100 15.2300 14.8700 15.0100 46,500
14.8700 15.2500 14.3500 15.0600 31,600
15.4100 15.4600 14.9600 15.0400 46,100
15.2300 15.4700 15.0300 15.4600 40,000
15.7500 15.8000 15.1900 15.2400 36,200
Weekend
Weekend
15.6500 15.7300 15.5800 15.6700 40,300
15.1000 15.6600 15.1000 15.5200 40,900
15.1600 15.4100 15.0000 15.1700 41,100
15.1800 15.4400 14.8800 15.0400 45,100
14.7800 15.2800 14.6800 15.2100 51,900
Weekend
Weekend
14.1000 14.8200 14.1000 14.6600 78,300
14.3200 14.4300 14.0800 14.2800 66,100
14.4200 14.6700 14.1900 14.3000 77,400
14.4600 14.7100 14.2900 14.4400 54,400
14.5000 14.8800 14.4500 14.7300 59,000
Weekend
Weekend
15.0800 15.4300 14.2100 14.2900 36,100
14.9200 15.5500 14.8200 15.0800 90,700
14.8600 15.0900 14.4300 14.8500 53,200
14.6000 15.3200 14.1500 15.1900 187,700
14.8700 14.9200 14.3500 14.6100 130,600
Weekend
Weekend
15.5700 15.7200 14.7900 14.9200 84,800
5 · DEFA14A After-hours · 17:02 ET FORM DEFA14A ↗ 4 · DEF 14A After-hours · 17:01 ET FORM DEF 14A ↗
15.8800 15.8800 15.2800 15.4600 32,900
14.5800 16.1100 14.5700 15.7000 178,100
3 · 8-K After-hours · 17:26 ET FORM 8-K ↗
15.6000 16.6000 13.8700 14.8200 167,700
2 · 10-K After-hours · 17:25 ET FORM 10-K ↗
16.9900 17.1800 16.5200 16.5600 92,700
Weekend
Weekend
16.9800 17.3200 16.9100 16.9300 26,300
17.4300 17.4300 16.9200 17.0200 21,100
17.3200 17.5500 17.2400 17.5200 34,400
17.4600 17.6800 17.1400 17.3200 48,300
17.5300 17.8200 17.1900 17.4500 46,200
Weekend
Weekend
1 · 8-K After market open · 12:52 ET FORM 8-K ↗
17.8400 18.0500 17.2300 17.6300 87,700
17.2300 17.8100 16.7400 17.8000 50,200
17.0700 17.6700 17.0100 17.1300 44,500
16.9900 17.0600 16.8600 16.9800 29,800
16.8900 17.0900 16.8900 17.0800 46,700
Weekend
Weekend
17.2500 17.2600 16.9800 17.0200 33,900
16.8500 17.3900 16.8500 17.2000 40,800
16.9600 17.0700 16.3100 16.7200 57,500
17.3800 17.3800 16.8800 17.0000 38,600
17.1100 17.4000 17.0000 17.3900 66,600
Weekend
Weekend
16.9400 17.2000 16.7500 17.1700 62,800
16.2900 16.8600 16.0600 16.8100 44,000
16.0500 16.3300 16.0500 16.2400 43,000
15.9900 16.2400 15.8000 16.0600 70,000
No trading
Weekend
Weekend
16.2600 16.5500 16.0700 16.2000 49,900
16.2800 16.6600 16.0900 16.3300 48,400
15.4400 16.3700 15.4000 16.2000 99,300
16.0900 16.2600 15.6800 15.6800 37,800
16.8000 16.8100 16.0100 16.1400 34,200
Weekend
Weekend
16.1300 17.0400 16.1300 16.8400 42,000
16.1300 16.1300 15.8800 16.1000 39,100
16.3700 16.4000 16.0100 16.1600 43,400
16.8400 16.8600 16.1000 16.3600 74,000
16.4300 16.8600 16.2500 16.7000 53,900
Weekend
Weekend
16.5700 16.5700 16.2500 16.4300 40,100
17.2100 17.3000 16.4600 16.5300 24,900
17.3000 17.3800 17.1500 17.2100 18,800
16.6900 17.2200 16.2800 17.1600 68,600
16.5100 17.0700 16.4400 16.5500 78,900
Weekend
Weekend
16.6300 16.7800 16.2500 16.6700 60,100
16.7300 16.7300 15.8700 16.5100 63,600
15.9800 16.8900 15.8300 16.6800 61,500
16.3000 16.3000 15.5800 16.0500 60,000
16.2900 16.4200 16.1300 16.2900 55,600
Weekend
Weekend
16.3700 16.3700 15.1200 16.1300 90,800
16.9200 17.1200 16.3300 16.4800 72,800
17.5300 17.8900 16.5700 16.8100 87,500
18.3300 18.4700 17.6100 17.6100 33,500
18.3700 18.4600 18.1600 18.2000 23,900
Weekend
Weekend
18.1600 18.4300 18.1600 18.2600 25,800
18.2200 18.2300 17.8700 18.0700 40,000
18.1200 18.4500 18.0000 18.4100 70,100
18.3200 18.5200 18.1000 18.1200 36,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:52 ET Summarise