ReposiTrak, Inc TRAK

Open calendar →

ReposiTrak, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.3200 · FX 1 USD = 1.277900 SGD · about SGD 9.3542 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.52 → 7.32 · -52.8%
15.67011.4107.150 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
7.3100 7.3400 7.2100 7.3200 50,409
7.3300 7.4000 7.2400 7.3900 56,800
7.2600 7.3300 7.2000 7.2300 46,900
7.2500 7.4100 7.2300 7.2600 79,200
7.1400 7.3400 7.0500 7.2000 80,400
Weekend
Weekend
7.4800 7.4800 7.0600 7.2000 79,900
7.3700 7.5500 7.3100 7.4200 70,900
7.5500 7.5800 7.2600 7.2900 91,200
7.6900 7.7300 7.6100 7.6600 65,800
7.8100 7.8800 7.6100 7.6300 46,400
Weekend
Weekend
7.8100 7.8600 7.6300 7.8600 67,400
7.8100 7.8500 7.6500 7.8100 67,300
7.9300 7.9300 7.7600 7.8400 58,200
8.1200 8.1500 7.8300 8.0100 100,500
22 · DEFA14A After market open · 12:22 ET FORM DEFA14A ↗
8.0100 8.1600 8.0100 8.0800 70,000
Weekend
Weekend
21 · DEF 14A After-hours · 20:06 ET FORM DEF 14A ↗
8.3700 8.4300 7.9600 8.0900 43,100
8.4000 8.4700 8.1800 8.3500 113,300
20 · 8-K After-hours · 20:19 ET FORM 8-K ↗
8.1600 8.4100 8.0700 8.3700 149,300
7.8000 8.1600 7.6600 8.1600 99,300
19 · 10-K After-hours · 21:11 ET FORM 10-K ↗
8.2300 8.3000 8.0900 8.2000 72,100
Weekend
Weekend
8.2200 8.3400 8.1400 8.2300 64,900
8.1200 8.2800 8.0100 8.2700 68,400
18 · S-3/A Next filing day · accepted 23 Sep, 21:43 ET FORM S-3/A ↗
8.1400 8.2400 8.0500 8.1800 52,300
8.3200 8.3800 8.2000 8.2200 53,600
8.2600 8.3700 8.1100 8.2500 78,100
Weekend
Weekend
8.5300 8.5300 8.0300 8.1900 133,300
8.3400 8.5900 8.3300 8.4900 99,500
8.1500 8.3200 8.0600 8.2400 64,700
8.3000 8.3100 8.0800 8.2000 85,900
8.0700 8.5400 8.0700 8.3100 113,200
Weekend
Weekend
7.8100 8.0600 7.7800 8.0000 68,300
7.8100 7.9600 7.6200 7.8900 136,200
7.7500 8.0300 7.7500 7.8700 186,200
7.8900 7.9500 7.7500 7.8100 79,000
No trading
Weekend
Weekend
7.8400 7.9700 7.8000 7.9200 46,900
8.0100 8.0500 7.8600 7.9100 92,700
7.9200 7.9800 7.7500 7.9000 55,100
7.9500 8.1000 7.8600 7.9300 52,300
8.2000 8.3500 7.8700 8.0100 112,400
Weekend
Weekend
7.9400 8.3400 7.7900 8.3000 200,000
7.8700 8.1800 7.7500 7.9500 71,200
8.0700 8.1000 7.7200 7.8500 59,900
7.8700 8.3800 7.3700 8.0900 287,400
17 · S-3 Next filing day · accepted 24 Aug, 21:07 ET FORM S-3 ↗
8.0600 8.0900 7.8300 7.9700 48,200
Weekend
Weekend
7.9800 8.3300 7.7200 8.0000 35,900
8.1400 8.3700 7.8000 7.9800 58,500
8.1400 8.3600 8.0800 8.1400 51,500
16 · 8-K After-hours · 17:00 ET FORM 8-K ↗
8.2300 8.4100 8.0800 8.1200 36,200
8.4000 8.5200 8.0500 8.1100 77,400
Weekend
Weekend
8.7500 8.7500 8.3200 8.5200 46,500
8.4700 8.7000 8.2600 8.6700 42,300
8.4600 8.5900 8.2500 8.3900 55,600
8.4500 8.6700 8.4500 8.5700 36,200
8.6500 8.8000 8.4000 8.4400 49,600
Weekend
Weekend
8.5700 8.8300 8.5100 8.7400 41,700
8.7200 8.7300 8.4300 8.6700 34,700
8.8400 8.8400 8.3400 8.6100 61,100
8.7600 8.9900 8.6000 8.7400 55,500
8.6300 8.7900 8.4300 8.7500 54,400
Weekend
Weekend
8.6000 8.6700 8.4100 8.4400 75,700
8.7500 8.7800 8.4600 8.6400 65,600
8.8800 8.9600 8.5900 8.8100 53,700
8.6500 8.9100 8.1700 8.7500 61,700
8.2500 8.6100 8.2400 8.5600 80,700
Weekend
Weekend
8.1500 8.2400 8.0100 8.1500 47,200
8.0000 8.2200 7.7700 8.0200 94,000
8.3800 8.4100 8.0100 8.0400 73,900
8.5800 8.6400 8.3100 8.4100 65,600
8.7300 8.8500 8.6400 8.7000 33,300
Weekend
Weekend
8.9200 9.0700 8.7500 8.8100 59,900
8.9800 9.1600 8.9700 9.1000 49,400
8.7900 9.1200 8.7900 8.9400 95,700
8.8300 9.0400 8.7800 8.7900 25,300
8.9300 9.1300 8.8800 8.9600 52,800
Weekend
Weekend
9.0200 9.0700 8.8200 8.9100 35,700
9.0000 9.0500 8.8500 8.9300 38,700
15 · 8-K After-hours · 17:15 ET FORM 8-K ↗
9.0300 9.0900 8.9000 9.0100 58,600
9.6600 9.7300 9.1100 9.1600 54,100
9.6800 9.7800 9.3400 9.4800 57,900
Weekend
Weekend
No trading
9.5500 9.8700 9.4700 9.7700 72,700
9.1100 9.6100 9.0900 9.5600 64,500
9.0700 9.1000 8.8300 9.0000 75,300
9.3400 9.3400 8.8100 9.2100 113,800
Weekend
Weekend
8.6100 9.2000 8.6100 9.1900 308,200
8.8800 8.9400 8.6300 8.6500 59,600
9.0400 9.2300 8.8200 8.9500 51,100
8.9500 9.2700 8.9500 9.1100 60,400
9.1500 9.2400 8.8600 8.9600 56,000
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:02 ET FORM 8-K ↗
9.2400 9.3200 9.1400 9.2500 76,900
9.3900 9.5900 9.1700 9.2400 42,400
9.7900 9.9000 9.3000 9.3700 146,200
9.4600 10.0200 9.4200 9.6800 81,000
Weekend
Weekend
9.5900 9.6900 9.3300 9.4100 84,800
9.9300 10.0000 9.5200 9.7100 92,700
9.8400 10.2300 9.8400 9.9200 60,400
9.8800 10.4900 9.8500 9.9700 43,400
10.0000 10.1900 9.9800 10.0300 45,600
Weekend
Weekend
10.1000 10.2500 9.9100 10.0600 64,100
10.2600 10.4900 10.0800 10.0900 45,200
13 · 8-K After-hours · 17:20 ET FORM 8-K ↗
10.3000 10.4500 9.9000 10.1000 93,900
10.5600 10.6700 10.3200 10.4600 47,700
10.2600 10.5500 10.1500 10.5200 77,100
Weekend
Weekend
10.4800 10.6700 10.3100 10.3300 79,300
10.2100 10.6800 10.1800 10.5600 78,800
10.1000 10.4800 10.0500 10.3200 76,200
10.1300 10.4000 9.9100 10.1300 62,500
No trading
Weekend
Weekend
9.9900 10.2900 9.9900 10.1100 61,300
9.5500 10.0300 9.4500 9.9900 89,300
9.7700 9.9900 9.6200 9.7300 90,200
10.0000 10.1900 9.8100 9.8500 73,600
12 · 8-K After market open · 13:38 ET FORM 8-K ↗
9.6000 10.0500 9.5300 9.9400 111,900
Weekend
Weekend
9.2700 10.0200 9.1200 9.7000 206,700
11 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗
9.1100 9.2500 8.9500 9.1000 130,400
9.2100 9.2500 8.9400 9.0200 122,000
9.6900 9.7100 9.2200 9.3400 137,200
10.1600 10.2000 9.6200 9.8100 108,200
Weekend
Weekend
10.0300 10.2600 9.8000 10.2300 117,300
9.8900 10.3500 9.8900 10.1500 122,000
10.1000 10.1000 9.5200 9.7200 140,200
9.9800 10.5400 9.9800 10.1700 115,300
9.9400 10.4400 9.9200 9.9700 246,800
Weekend
Weekend
9.9900 10.1500 9.5200 9.9400 234,500
10.0600 10.3000 9.6100 9.7800 428,900
8.7900 9.3500 8.6500 8.8700 245,800
9.1100 9.2400 8.6600 8.6800 258,600
9.6900 9.7700 8.7500 8.9500 725,200
Weekend
Weekend
7.5000 8.4200 7.3600 8.1200 437,900
8.0200 8.1400 7.5300 7.5500 64,600
8.0800 8.3200 7.9900 8.1300 48,000
8.3900 8.6300 7.9300 8.0100 91,100
8.0700 8.3100 8.0700 8.2700 76,600
Weekend
Weekend
7.9500 8.1800 7.9100 8.1400 94,300
8.0700 8.1800 7.8300 7.8500 54,400
7.6600 8.0200 7.6100 7.9900 78,100
7.7000 8.0500 7.5400 7.6300 83,700
7.1700 7.7000 7.1700 7.6600 140,200
Weekend
Weekend
7.2700 7.3200 7.0700 7.1600 113,400
7.2000 7.3200 6.9500 7.3200 131,100
7.7500 7.8400 7.2900 7.2900 106,900
7.6700 7.7400 7.4500 7.5200 69,200
7.5100 7.7200 7.4100 7.6100 139,100
Weekend
Weekend
No trading
7.4400 7.6400 7.3300 7.5600 104,600
7.6300 7.7000 7.4000 7.5000 106,900
7.4800 7.6100 7.2400 7.6000 182,100
7.1500 7.4400 7.1100 7.4400 218,200
Weekend
Weekend
7.1500 7.1900 6.9400 7.1500 158,100
7.6300 7.7300 7.2800 7.3300 89,100
7.7000 7.7800 7.4100 7.5300 97,400
10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.0100 8.1500 7.5000 7.5800 143,600
8.1200 8.2100 7.9300 8.0700 149,800
Weekend
Weekend
9 · 8-K After-hours · 17:06 ET FORM 8-K ↗
7.8900 8.0400 7.7600 8.0400 292,600
7.8300 8.0200 7.7600 7.9000 92,900
8.0300 8.2500 7.8400 7.9500 126,600
8 · 8-K After market open · 15:45 ET FORM 8-K ↗
7.9600 8.2200 7.9500 8.0500 179,000
7.8700 8.2000 7.8700 8.0200 98,800
Weekend
Weekend
8.0000 8.0200 7.8000 7.9100 140,200
8.1500 8.2400 7.8800 8.0000 134,000
8.3900 8.4600 8.0900 8.1900 107,600
8.6000 8.6000 8.2100 8.3900 92,800
8.5100 8.6700 8.2000 8.6700 151,400
Weekend
Weekend
8.8300 8.9200 8.5500 8.6000 116,300
8.7100 8.9600 8.5500 8.9600 207,800
8.6000 8.8400 8.4600 8.7200 214,600
8.5000 8.6100 8.1600 8.5400 273,200
8.5400 8.8300 8.5400 8.6500 92,800
Weekend
Weekend
8.8500 9.0200 8.6600 8.7000 81,500
8.6000 8.9400 8.5300 8.8700 467,600
8.4400 8.5200 8.1100 8.5200 225,000
8.3500 8.5200 8.3500 8.3800 110,600
8.6500 8.6600 8.3700 8.3800 142,800
Weekend
Weekend
8.9500 9.0000 8.6900 8.7600 116,400
7 · 8-K After-hours · 16:24 ET FORM 8-K ↗
9.0600 9.1700 8.8700 8.9900 125,600
9.9000 10.0900 8.9300 9.2000 180,500
6 · 10-Q After-hours · 17:30 ET FORM 10-Q ↗
10.2900 10.4600 10.0400 10.0900 89,300
No trading
Weekend
Weekend
10.3600 10.4900 10.2200 10.2900 42,200
10.4000 10.5300 9.9000 10.2700 76,300
10.6900 10.7500 10.2600 10.3200 57,900
10.4500 10.7400 10.4500 10.6300 80,800
10.3500 10.6400 10.2600 10.4400 71,000
Weekend
Weekend
10.2600 10.5800 10.2400 10.3600 59,200
10.4700 10.5800 10.1100 10.1300 88,300
10.3900 10.6100 10.1100 10.5200 71,600
10.8500 11.0200 10.0300 10.3700 94,100
10.6400 11.0800 10.6400 10.9000 78,900
Weekend
Weekend
10.6800 10.8000 10.5100 10.6200 76,500
10.7500 11.0000 10.6700 10.7500 66,500
11.1400 11.1800 10.6700 10.7100 71,900
11.0500 11.1400 10.8200 11.1300 53,000
10.8900 11.1600 10.8900 11.1500 58,700
Weekend
Weekend
11.0300 11.3700 10.8700 10.9700 69,600
10.9800 11.4200 10.9800 11.1900 89,700
10.8800 11.0100 10.7400 10.9100 107,500
10.6900 11.0100 10.6900 10.9200 113,800
No trading
Weekend
Weekend
10.9700 11.0400 10.7500 10.8400 93,700
10.9800 11.2600 10.9100 11.0200 122,500
11.1700 11.3500 10.9700 10.9800 96,200
11.6500 11.6700 11.2000 11.2700 61,200
11.7000 11.9600 11.4200 11.6200 131,000
Weekend
Weekend
11.6500 12.1500 11.3200 11.5900 118,400
11.6100 11.8300 11.4700 11.6500 98,300
11.8200 12.2000 11.7000 11.8300 60,800
11.9200 11.9200 11.5100 11.7600 101,600
11.8000 12.4400 11.8000 12.0300 104,000
Weekend
Weekend
12.4100 12.4800 11.7900 11.8400 69,900
No trading
12.2800 12.6000 11.9800 12.3700 131,000
12.8000 12.9900 12.2200 12.2700 83,800
13.0500 13.1000 12.8000 12.8800 209,900
Weekend
Weekend
13.3600 13.4500 13.0500 13.1200 43,200
No trading
13.3200 13.4800 13.0400 13.4000 76,100
13.0900 13.3200 12.9100 13.3200 186,800
13.0300 13.4500 12.9300 13.2400 110,800
Weekend
Weekend
5 · 8-K After-hours · 16:13 ET FORM 8-K ↗
12.1600 13.2700 12.1600 13.0000 118,000
13.3000 13.3700 12.9600 13.0700 80,900
13.4500 13.7700 13.2100 13.2500 84,500
13.1500 13.4700 12.8700 13.2500 171,000
13.4700 13.4700 12.9400 12.9900 52,000
Weekend
Weekend
13.7900 13.8700 13.3800 13.4000 46,000
13.7500 13.8800 13.6400 13.7900 52,100
13.6200 13.8700 13.4700 13.7500 163,700
4 · 8-K After market open · 10:53 ET FORM 8-K ↗
13.4900 13.7400 13.4900 13.5700 57,100
13.6400 13.8900 13.5200 13.5500 30,800
Weekend
Weekend
13.4900 13.6400 13.1200 13.5400 41,200
13.7000 14.1100 13.4600 13.5300 56,900
12.9200 13.9500 12.7500 13.5700 125,900
12.8500 13.2000 12.7800 12.9200 28,200
13.3100 13.4900 12.8400 12.8700 48,200
Weekend
Weekend
13.4000 13.5000 13.1900 13.4800 34,800
No trading
12.9900 13.4200 12.9100 13.4000 65,900
13.0300 13.3200 13.0000 13.1500 78,500
13.7400 13.7800 12.9000 12.9900 90,500
Weekend
Weekend
13.3700 13.9600 13.0400 13.7000 92,200
3 · 8-K After market open · 14:13 ET FORM 8-K ↗
14.0000 14.0500 13.1500 13.3400 114,000
14.0100 14.1600 13.8200 13.9500 66,600
14.5500 14.5500 13.9500 14.1000 89,100
2 · 8-K After-hours · 16:08 ET FORM 8-K ↗
15.0000 15.1000 14.0000 14.5500 132,100
Weekend
Weekend
15.0000 15.4200 14.6800 15.0400 71,200
1 · 10-Q After-hours · 17:16 ET FORM 10-Q ↗
14.8800 15.1700 14.8800 15.0000 63,800
15.0300 15.4400 14.9900 15.0500 44,800
15.0700 15.1600 14.9700 15.0100 35,400
15.0600 15.3100 14.9000 15.0000 36,300
Weekend
Weekend
14.9500 15.0500 14.1700 15.0200 46,400
15.3500 15.3600 14.9000 15.0100 42,600
15.0000 15.3500 14.8600 15.3300 30,500
15.0000 15.0800 14.7500 15.0200 61,300
14.9200 15.1300 14.8300 15.0200 33,900
Weekend
Weekend
14.9100 15.2300 14.8700 15.0100 46,500
14.8700 15.2500 14.3500 15.0600 31,600
15.4100 15.4600 14.9600 15.0400 46,100
15.2300 15.4700 15.0300 15.4600 40,000
15.7500 15.8000 15.1900 15.2400 36,200
Weekend
Weekend
15.6500 15.7300 15.5800 15.6700 40,300
15.1000 15.6600 15.1000 15.5200 40,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
21 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:19 ET Summarise
19 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 21:11 ET Summarise
18 S-3/A FORM S-3/A (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 21:43 ET Summarise
17 S-3 FORM S-3 (opens SEC filing in a new tab) Next filing day · accepted 24 Aug, 21:07 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise