Trex Company, Inc TREX

Open calendar →

Trex Company, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 50.3800 · FX 1 USD = 1.277900 SGD · about SGD 64.3806 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.91 → 50.38 · 3.0%
51.07040.60030.130 1,2 3,4 5 6,7 8 9 10 11,12 13 14 15,16 17 18 19 20,21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.6900 50.7950 49.1300 50.3800 1,569,470
48.5400 51.1000 48.5400 51.0700 2,218,800
48.9800 49.5300 48.3100 48.8300 1,891,600
47.4800 49.1800 46.9900 48.7900 3,751,600
45.9200 46.8900 45.4400 46.4900 1,448,800
Weekend
Weekend
46.0700 47.2900 45.4000 45.7300 1,217,900
44.7300 46.5600 44.7300 46.2100 1,766,300
44.4900 44.8400 44.0400 44.3700 1,123,500
44.9000 45.5400 44.2300 45.0500 1,008,300
44.3500 45.0200 44.1800 44.4800 1,250,500
Weekend
Weekend
44.1900 44.9600 43.6900 44.7800 1,368,400
44.2200 45.1200 43.8700 44.4400 1,685,600
43.9700 44.0800 43.0600 43.8200 1,309,600
44.4900 45.5000 44.2500 44.8600 1,180,500
43.2600 44.9200 42.9300 44.2100 1,631,200
Weekend
Weekend
44.5000 44.9600 43.2400 43.5600 1,563,100
43.3400 43.9300 42.1000 43.5000 1,963,000
44.3100 44.5200 43.4600 43.5600 1,329,100
44.7200 45.1300 43.3900 44.0600 1,555,700
44.5600 45.1300 43.5200 44.4400 2,048,000
Weekend
Weekend
43.2700 44.9700 42.7600 44.7900 2,005,800
43.4100 44.1600 42.8600 43.2200 1,359,600
43.6400 44.5700 43.4400 43.6200 1,114,600
43.7200 44.5200 43.4400 44.1300 1,638,300
43.1200 43.4200 42.5100 42.9000 1,299,700
Weekend
Weekend
43.0900 43.4400 42.5900 42.6900 2,319,000
44.3000 44.6700 43.1500 43.4100 1,119,400
43.4900 43.7400 42.2500 43.1100 2,561,500
43.7300 43.9300 43.0200 43.6300 1,214,800
44.1500 45.0500 43.5400 43.6600 1,509,300
Weekend
Weekend
44.3800 45.1300 43.6700 44.9500 1,630,100
44.7000 44.8700 43.2200 43.6700 1,689,900
45.3600 45.7700 44.9100 45.5000 1,818,200
45.8700 46.4000 45.5100 45.7800 2,307,500
No trading
Weekend
Weekend
43.5200 45.7100 43.4400 45.6300 957,100
44.0100 44.6400 42.7300 43.6900 826,500
43.5000 43.9800 42.7400 43.7300 1,368,400
24 · 8-K/A Pre-market · 08:45 ET 8-K/A ↗ 23 · 8-K/A Pre-market · 08:45 ET 8-K/A ↗
44.9900 45.2800 43.2600 43.3400 2,310,200
45.2900 45.6900 44.7400 45.5800 1,168,000
Weekend
Weekend
46.2600 47.2900 44.8400 45.7700 1,143,800
46.4800 46.7500 45.8700 46.0700 970,000
47.1800 47.5400 46.5000 46.6800 872,700
47.8100 48.0000 46.4900 46.8400 1,348,500
47.1200 47.9600 46.4900 47.2700 1,651,300
22 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
47.5400 47.7700 46.7200 46.8300 1,003,300
47.1900 47.6900 46.0400 47.3000 1,129,100
48.5100 49.6500 48.0000 48.2900 1,283,900
48.4600 49.0000 47.6000 47.7300 1,274,900
49.1800 49.4700 47.9600 48.7500 1,283,000
Weekend
Weekend
49.9200 50.2500 49.2200 49.6300 1,189,800
50.0100 50.9600 49.1700 50.0800 2,171,200
49.8400 50.1500 48.3800 49.5300 1,547,900
48.8600 50.0400 48.2500 49.7400 1,652,100
49.1300 49.1300 47.5700 48.1700 1,643,800
Weekend
Weekend
48.6400 50.6200 48.1400 49.1700 2,002,100
49.4000 49.7000 47.8900 48.4300 1,962,300
46.9100 50.1900 46.5700 49.5700 4,712,000
21 · 10-Q After-hours · 16:10 ET 10-Q ↗
45.2600 48.3900 43.7800 47.0200 4,547,800
20 · 8-K Pre-market · 06:30 ET 8-K ↗
44.0200 45.5100 43.9800 44.8300 2,754,900
Weekend
Weekend
44.0900 44.5800 42.7100 43.3600 1,871,000
43.2600 44.0800 42.3900 43.9300 2,604,100
43.1700 44.0700 41.7700 42.3900 2,611,300
44.7600 45.7200 43.6100 44.0200 2,674,900
44.0800 44.7600 43.0100 44.0000 1,973,000
Weekend
Weekend
42.4100 44.7300 42.1200 43.4300 1,960,500
42.4400 42.9200 41.7000 42.3800 1,801,300
43.0300 43.5700 42.6500 42.7900 1,480,800
43.2300 43.3100 41.9500 42.9100 2,208,000
45.3600 45.3600 42.8200 43.1800 1,671,900
Weekend
Weekend
45.1500 46.5000 44.6600 45.1300 1,642,600
43.6400 45.8700 43.0200 45.8100 2,918,400
44.0300 45.5300 43.3100 43.6200 3,635,500
19 · 8-K After market open · 10:00 ET 8-K ↗
48.3800 48.8300 43.3600 44.1700 4,722,000
18 · 8-K After-hours · 16:07 ET 8-K ↗
47.1900 47.5700 45.5500 45.9000 1,546,800
Weekend
Weekend
47.2700 48.0600 46.9600 47.1600 1,541,200
46.6100 47.2800 45.8900 46.7600 1,395,000
45.9700 46.5700 44.9100 45.8300 1,847,800
47.8900 48.4600 46.5700 47.1100 1,373,000
48.6300 48.7300 46.9700 48.3000 1,128,200
Weekend
Weekend
No trading
48.9400 49.7000 47.6400 48.4700 1,268,400
49.5500 49.7200 48.2800 48.6900 1,362,300
50.1900 50.3400 48.6600 50.0400 2,022,500
49.2200 49.8400 48.0400 49.6900 2,846,500
Weekend
Weekend
49.2300 50.1000 48.8100 49.7200 2,258,200
49.4100 50.2000 48.5200 49.9800 1,754,000
46.1200 49.3700 45.2000 48.8800 2,342,300
45.9500 46.5600 45.2200 45.3400 1,739,300
46.9700 47.5700 46.2600 46.4000 1,483,700
Weekend
Weekend
No trading
46.4300 48.8800 46.0100 47.1300 2,939,000
46.6400 48.5200 45.3500 45.4500 2,029,800
46.6000 47.9700 46.5600 46.9000 1,729,200
46.9500 47.9100 46.3300 46.3700 2,456,800
Weekend
Weekend
46.7600 47.0600 45.4600 45.6300 1,655,800
43.4300 46.4200 42.9700 46.3400 2,324,900
44.0100 44.8000 42.4500 42.7900 2,228,200
42.2200 44.6000 42.0400 44.4100 3,362,000
40.2400 42.7500 39.8300 42.0500 2,935,300
Weekend
Weekend
39.6600 40.7000 39.1900 39.6500 1,478,300
41.2500 41.4700 39.8700 40.1300 1,126,800
41.0600 41.1900 40.2300 40.5600 1,742,000
41.6000 41.7500 40.1700 41.5900 1,442,800
41.5300 41.5800 40.1900 41.5600 1,207,900
Weekend
Weekend
42.2000 43.1600 41.2100 41.4000 1,763,500
41.2700 42.5900 40.7100 42.3900 1,509,700
41.0600 42.1900 40.8700 41.5300 1,491,500
39.4300 40.6100 39.1900 40.4200 1,808,700
No trading
Weekend
Weekend
39.0000 39.4500 38.5300 39.1800 1,262,500
37.7600 39.0100 36.7900 38.8700 1,381,300
36.8000 38.3100 35.6900 38.2500 2,078,900
38.3000 38.3000 36.1300 36.2400 2,756,600
37.8000 39.4700 37.7700 38.1800 2,663,300
Weekend
Weekend
38.0300 38.4700 36.9600 37.4400 1,897,600
38.4500 38.9800 37.6500 38.5900 1,701,500
17 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
38.5400 38.8900 37.4200 37.9800 2,137,100
39.3900 39.6200 37.8600 39.0700 2,501,800
39.6000 40.9700 39.1400 39.5000 2,559,200
Weekend
Weekend
39.4700 41.2800 39.3400 40.2000 2,546,700
16 · 10-Q After-hours · 16:12 ET 10-Q ↗
43.7600 44.4500 39.1200 39.1900 4,390,500
15 · 8-K Pre-market · 06:30 ET 8-K ↗
38.7200 40.2100 38.2600 39.9100 3,389,700
36.9600 37.7300 36.4800 37.5900 2,073,300
38.3900 38.6400 36.6000 36.6400 1,871,000
14 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
39.3100 39.6200 38.5000 38.7900 1,812,100
39.6300 40.0700 38.9900 39.2000 2,088,300
40.8600 41.1000 39.2100 39.6300 1,574,900
42.5300 42.9600 40.9000 41.0100 1,683,800
42.1000 43.0400 41.7800 42.4500 1,077,700
Weekend
Weekend
42.4200 42.4700 41.6300 41.9000 2,013,900
41.8800 43.1600 41.8800 42.3700 1,414,300
42.8500 43.0000 41.6500 41.8900 1,462,600
43.6100 44.2100 41.8700 42.1800 1,785,500
42.3200 43.8300 42.3200 43.5100 1,880,900
Weekend
Weekend
42.0000 43.6200 41.8800 42.7700 1,655,500
41.0700 41.4800 40.5300 41.1400 1,737,300
41.2300 41.2900 40.4300 40.8700 2,390,800
40.6600 41.7100 40.6100 41.2900 1,706,300
38.3600 40.5200 38.3400 40.5000 1,654,500
Weekend
Weekend
39.1400 39.5800 38.6500 39.0500 1,750,600
36.9000 39.5400 36.6800 39.2400 1,832,700
37.1800 37.9700 36.8500 37.2100 1,873,100
35.7000 36.0400 35.1200 35.4500 1,947,600
35.3600 36.1900 35.2200 36.0400 1,033,500
Weekend
Weekend
No trading
35.7100 37.4400 35.2500 35.5600 1,625,200
36.6000 36.9100 36.2500 36.5700 1,615,700
13 · 8-K Pre-market · 09:00 ET 8-K ↗
36.1600 37.5700 35.4500 36.4200 1,501,600
35.9800 36.4400 35.1100 35.4000 1,283,300
Weekend
Weekend
36.4400 36.4900 35.4500 35.5400 1,445,100
36.9000 37.7600 36.4500 36.6800 1,292,900
37.2400 37.6800 36.3000 37.3000 1,229,200
36.4200 37.8300 36.3800 36.7200 1,213,100
37.2800 37.8900 36.7600 36.9200 1,718,300
Weekend
Weekend
36.7400 36.9200 35.7000 35.9900 2,777,900
36.5000 37.1700 36.0000 36.7800 1,685,700
37.6600 38.4100 36.9500 37.0400 1,694,500
38.4900 38.8300 37.6300 38.0800 1,215,100
37.5400 38.1100 37.0600 37.9300 1,769,000
12 · DEFA14A Pre-market · 08:39 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:05 ET DEF 14A ↗
Weekend
Weekend
37.4700 38.0800 36.6500 37.4900 2,011,400
10 · 8-K/A Pre-market · 09:00 ET 8-K/A ↗
37.5900 38.3400 36.9700 37.3400 2,893,000
37.2600 38.3900 36.8800 38.1600 2,387,600
37.0500 37.8600 36.7200 37.2600 2,633,400
36.7500 37.6100 35.5900 37.3300 2,482,400
Weekend
Weekend
37.8300 38.0000 36.5600 37.5400 1,793,200
39.6100 40.3700 38.7300 38.7700 1,583,300
40.9500 41.5600 39.6700 40.2100 1,645,400
39.5900 40.7500 39.0500 40.1600 2,057,700
9 · 8-K Pre-market · 09:05 ET 8-K ↗
40.5500 41.1300 39.6700 40.6800 2,393,100
Weekend
Weekend
41.5000 41.7500 40.0000 41.4200 2,401,400
42.1200 42.1200 40.0800 41.8600 2,865,600
44.6300 44.6600 41.5800 41.7000 4,224,700
8 · 10-K Pre-market · 08:50 ET 10-K ↗ 7 · 8-K After-hours · 16:15 ET 8-K ↗ 6 · 8-K After-hours · 16:10 ET 8-K ↗
40.6600 41.6400 40.3000 41.4500 4,042,300
41.6100 41.7500 38.9200 40.2800 2,819,900
Weekend
Weekend
41.6100 42.9700 41.1200 41.7300 1,653,200
41.5900 42.3900 41.1200 41.5200 1,681,600
42.8900 43.4500 41.8700 41.8900 1,184,200
42.9400 43.1500 41.5400 42.3500 1,861,800
No trading
Weekend
Weekend
42.6200 43.4400 42.5400 42.8000 1,208,800
44.2800 44.9700 42.5800 42.6500 1,160,100
43.7800 44.5400 43.1600 44.0700 2,047,700
43.7200 45.3400 43.7200 44.4400 1,823,800
5 · 8-K After-hours · 16:15 ET 8-K ↗
43.7800 44.3400 43.5000 43.7900 1,422,000
Weekend
Weekend
43.6000 44.7800 43.1700 44.0000 1,918,800
43.3300 43.6900 42.5900 43.0200 1,936,000
42.2200 44.6800 42.2200 43.7900 1,418,200
41.7700 44.2900 41.4700 42.4200 1,848,200
41.4400 42.0000 40.6500 41.5200 1,079,000
Weekend
Weekend
41.2300 41.8100 40.5600 41.4200 1,542,700
42.2900 42.5900 40.8700 41.7800 1,606,100
42.0300 42.6700 41.3800 41.9700 982,500
41.5500 42.0800 41.2100 41.9100 999,200
42.8800 42.8800 41.5700 42.0700 1,505,700
Weekend
Weekend
43.4400 43.7800 42.5000 42.5500 1,155,100
44.1900 44.6300 43.3000 43.3800 2,191,900
43.1800 45.1400 42.9600 43.8600 2,059,900
42.6700 42.9000 41.9200 42.7200 2,328,100
No trading
Weekend
Weekend
42.6300 43.8900 42.6100 43.7300 2,942,500
43.2300 43.6600 42.4700 43.0800 2,213,100
42.2000 43.4000 41.3300 43.0100 2,915,600
41.7200 42.4100 41.4700 42.2000 2,185,700
42.2000 42.7800 41.0500 41.7600 3,061,200
Weekend
Weekend
39.5200 42.0500 39.0500 41.6500 4,142,900
36.6300 39.8000 36.1000 38.5200 3,381,100
37.8100 38.4500 36.4600 36.5200 2,504,700
37.1500 38.4200 37.0000 37.4700 2,824,800
35.6000 37.3300 35.6000 36.2200 1,862,200
Weekend
Weekend
35.2500 36.5400 35.0300 35.8300 1,466,600
No trading
35.4000 35.7100 34.9700 35.0800 1,017,700
35.3700 35.7400 35.0400 35.5000 1,058,700
35.6500 35.8200 35.0600 35.5100 1,079,800
Weekend
Weekend
35.3200 35.7600 35.1600 35.6600 1,087,800
No trading
35.4400 35.7900 35.3000 35.4600 660,900
35.6000 35.8200 34.9900 35.2100 1,613,800
35.3000 35.9500 35.2600 35.7700 1,480,900
Weekend
Weekend
35.4700 35.9100 35.1300 35.3300 3,407,000
35.4600 36.2500 35.0300 35.7300 2,117,900
34.6400 35.5000 34.5000 34.8600 1,085,600
34.8300 35.5300 34.5900 34.9400 1,522,100
36.0000 36.0000 34.3200 34.8600 1,789,500
Weekend
Weekend
35.6000 35.8100 34.6100 35.0800 1,853,400
35.6500 36.2500 34.9600 35.4000 1,768,900
34.2700 35.5800 34.2700 35.3900 2,238,700
34.1300 35.0800 33.8300 34.1000 2,143,900
34.1800 34.4400 33.7600 34.3400 3,102,300
Weekend
Weekend
34.3800 35.5700 34.0000 34.5000 1,688,100
34.9800 35.4900 34.2000 34.2300 1,358,400
4 · 8-K/A After market open · 10:00 ET 8-K/A ↗
34.8500 35.8700 34.6300 34.8700 2,182,400
3 · 8-K Pre-market · 09:00 ET 8-K ↗
35.4100 35.4100 34.4200 34.8500 2,479,400
34.6800 35.7200 34.4700 35.3600 2,226,400
Weekend
Weekend
34.9400 35.2200 34.6700 34.9800 832,800
No trading
33.6500 35.4300 33.6500 34.9300 2,502,500
32.4700 34.0000 32.0000 33.9700 3,139,900
31.0000 32.1300 30.6000 31.9600 3,124,300
Weekend
Weekend
30.3500 31.9500 30.2600 31.0500 4,475,100
31.1600 31.5500 29.7700 30.1300 2,532,800
31.2100 31.3400 30.5300 30.7700 1,931,900
31.0700 31.4900 30.4000 31.0300 2,770,600
32.5600 33.0000 31.0700 31.3100 2,552,100
Weekend
Weekend
32.1300 32.6100 31.3300 31.7700 1,852,000
32.7900 33.6500 32.1900 32.3100 3,758,300
33.1300 33.9400 32.7500 33.0500 4,061,900
32.6900 33.2300 32.2300 32.8100 3,899,300
32.6400 33.0300 31.8100 32.2300 5,720,500
Weekend
Weekend
31.6000 33.2400 31.6000 32.9700 6,609,000
32.3500 32.6100 31.2100 31.9200 7,258,500
34.0000 37.2400 32.1400 32.4300 24,370,800
2 · 10-Q After-hours · 17:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
47.6400 48.0800 46.3200 47.0400 3,676,800
47.7000 47.9900 47.0100 47.9400 2,208,500
Weekend
Weekend
47.7400 48.5900 47.0300 48.3200 1,718,900
48.0200 49.1600 47.5500 47.7900 1,336,800
49.8600 50.3200 47.9800 48.6400 2,258,600
49.3400 50.6200 49.1200 50.3600 1,140,800
49.0700 49.9300 48.7500 49.7300 1,258,500
Weekend
Weekend
50.0800 50.2000 48.8700 48.9100 1,225,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
23 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise