Targa Resources, Inc TRGP

Open calendar →

Targa Resources, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 302.3700 · FX 1 USD = 1.277900 SGD · about SGD 386.3986 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 153.77 → 302.37 · 96.6%
302.370226.875151.380 1,2 3 4 5 6 7,8 9 10,11 12 13,14 15,16 17 18 19 20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
290.3000 303.6000 291.7400 302.3700 1,125,602
297.5700 297.9800 281.8700 289.5400 1,632,800
293.5800 297.5900 292.9500 295.6000 1,170,600
295.6500 295.9600 290.0000 292.6500 1,172,000
293.3800 296.0400 291.0900 292.8000 1,167,200
Weekend
Weekend
285.8500 295.1200 285.4800 294.9000 1,110,800
291.6000 291.6000 277.1300 282.5500 1,148,100
296.5300 296.7800 289.6500 290.9100 882,200
292.2700 293.3100 290.7500 293.0400 654,800
289.3200 294.2200 288.7500 290.5400 699,600
Weekend
Weekend
287.7800 292.0100 285.9900 286.7000 791,700
287.5900 291.1900 287.5500 288.4900 1,179,400
285.0400 286.0700 278.1600 283.9600 1,180,900
286.4400 288.3900 283.9300 285.7200 1,201,900
281.4800 287.5700 280.0100 287.4000 1,381,000
Weekend
Weekend
276.5100 281.9100 275.7400 281.7400 1,245,800
268.8800 279.4200 267.0000 279.3100 1,336,000
274.4300 275.4300 268.8700 270.3100 1,221,400
274.6200 278.1500 271.8100 273.4900 1,088,800
280.9000 280.9000 274.5700 277.4300 1,030,200
Weekend
Weekend
280.8400 283.7100 274.8700 277.8400 941,300
285.1100 285.8000 281.4100 283.1500 978,400
284.5700 289.9600 282.7200 283.0100 1,059,200
284.6000 293.6100 281.0000 282.1500 1,137,300
288.7600 292.1200 287.5000 289.3600 1,267,200
Weekend
Weekend
285.5500 296.6300 284.4100 292.1900 3,841,600
283.9200 286.9300 282.1800 285.0700 870,000
286.1600 288.6100 281.0900 284.7700 1,108,800
288.9200 289.3700 284.6200 285.6800 780,700
292.9000 294.5300 286.0000 287.2500 878,100
Weekend
Weekend
291.9200 294.6700 287.4300 290.2500 843,100
296.8300 296.8700 289.3600 291.9100 883,800
297.6000 298.1800 290.9200 291.3800 903,700
292.4900 296.7300 290.1000 294.2900 877,900
No trading
Weekend
Weekend
291.6800 293.1700 287.7500 290.0500 582,500
293.9700 296.6900 291.2100 293.5400 843,000
294.5700 296.3700 291.0800 293.4600 1,081,500
299.4800 299.4800 292.4000 296.0600 1,211,100
290.9100 294.8100 287.8100 293.6500 1,740,700
Weekend
Weekend
289.6900 290.3900 287.4900 287.8200 806,200
292.8900 294.3000 284.6000 288.9500 1,116,700
284.2600 295.0100 284.0000 294.0300 938,900
291.1000 293.5000 286.5000 286.9100 1,127,900
22 · 8-K Pre-market · 07:00 ET 8-K ↗
296.2000 297.9800 291.0800 294.2600 1,165,300
Weekend
Weekend
303.1100 307.9400 295.7200 299.1000 2,010,500
300.0000 306.7300 299.2600 302.2500 2,292,700
298.3000 299.3400 292.0300 297.0900 1,529,800
293.4100 305.0800 291.4000 297.7700 2,486,900
276.8500 278.1000 273.8300 277.9400 1,127,800
Weekend
Weekend
269.5900 277.1600 268.4500 275.7900 716,200
267.1800 270.5500 265.5900 266.8800 693,500
266.8900 269.8600 265.8200 268.6700 797,500
265.9100 269.6800 265.3300 265.4500 848,800
258.7300 266.3500 257.5000 266.2100 892,800
Weekend
Weekend
263.7600 267.4800 255.0800 256.8700 1,636,100
21 · 10-Q After market open · 14:56 ET 10-Q ↗
268.3800 270.8800 262.5100 268.2300 1,621,100
20 · 8-K Pre-market · 06:15 ET 8-K ↗
263.9900 264.1100 257.7000 260.1100 1,164,700
260.0300 264.4900 256.9600 262.9800 2,027,500
265.5000 267.4300 261.8700 264.6000 797,600
Weekend
Weekend
268.8100 270.8600 264.7200 270.3700 1,115,100
265.2400 270.2000 260.6500 268.3400 987,900
266.9400 269.0500 264.4400 264.6700 1,201,000
268.0600 268.0700 259.8500 261.6500 1,721,500
276.4300 281.0400 267.1100 267.6400 1,285,000
Weekend
Weekend
286.0100 291.0400 280.9200 281.3300 1,061,800
286.2200 289.6600 284.0200 285.5800 955,300
282.9500 284.9400 280.5400 284.4500 842,500
285.0000 285.0800 277.1700 280.2200 1,283,600
285.1000 286.2500 282.2300 282.3500 969,400
Weekend
Weekend
283.5700 285.5600 280.7600 282.9100 1,140,400
19 · 8-K Pre-market · 06:00 ET 8-K ↗
277.8600 282.6000 277.8600 280.2700 1,219,900
281.6000 282.7000 275.2400 278.1600 895,400
279.6600 282.8100 278.9700 281.6000 1,405,800
277.1800 281.1400 276.7700 279.4000 1,087,300
Weekend
Weekend
273.5000 274.4700 269.0200 273.3500 744,000
276.7400 278.3600 272.2200 273.0200 1,062,800
277.8400 279.0000 273.8800 277.8600 1,081,500
264.6300 275.8000 263.3500 273.8100 1,170,400
18 · 8-K After-hours · 16:30 ET 8-K ↗
258.0000 264.6800 256.5000 263.5200 870,700
Weekend
Weekend
No trading
260.7400 262.9000 256.0200 258.8800 1,791,800
267.1600 268.6300 257.7500 257.8100 1,600,200
273.3800 275.5800 267.8900 268.1400 2,707,200
274.2600 275.1300 270.3300 271.3500 1,087,500
Weekend
Weekend
274.3500 275.2100 270.5900 272.6100 2,130,700
266.5300 275.3200 265.5300 273.4500 1,227,800
264.3000 266.4800 261.0400 266.3200 1,284,200
263.4900 268.8200 260.2500 268.7200 1,068,200
260.9100 264.5800 256.4000 264.5100 1,461,500
Weekend
Weekend
No trading
259.8800 262.0400 253.8200 258.5800 2,248,100
260.5400 262.2300 257.7000 260.7400 1,223,400
260.1400 263.8500 256.5300 259.6800 1,234,000
263.2400 268.1500 262.0200 262.3300 1,261,700
Weekend
Weekend
267.5400 274.8400 265.9600 272.6000 1,173,900
275.0000 276.2600 268.6900 269.3700 958,500
265.2100 273.9600 264.5200 272.5400 1,034,200
263.7500 266.0700 260.0100 264.1700 708,600
265.2300 268.1400 262.7900 264.1300 702,600
Weekend
Weekend
266.5000 267.6200 262.8900 264.0900 821,700
261.9400 267.9300 259.7700 267.3700 867,100
264.2000 269.1100 262.5200 262.6900 1,101,800
259.9300 264.2200 259.3200 263.3000 1,040,000
257.3600 259.7000 256.7300 259.0800 996,600
Weekend
Weekend
260.8000 262.1200 252.9700 255.0700 2,383,000
266.1900 268.6300 262.0600 262.1300 927,700
266.5900 268.3800 261.9000 263.6500 1,140,600
273.8600 277.0000 269.7900 269.8900 1,186,700
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET 8-K ↗
270.2600 276.8400 269.4700 276.7500 808,500
273.7900 273.8400 269.3000 270.2400 1,242,600
275.2600 280.0000 268.7600 270.6900 929,100
275.9200 277.2400 271.5100 276.2000 1,411,300
271.7800 275.6000 270.2100 274.7000 999,700
Weekend
Weekend
267.1600 273.1100 267.1600 271.9900 1,838,000
263.9400 268.0200 261.9300 267.4800 1,069,500
256.5000 263.3800 252.1800 263.2900 1,531,400
255.1600 257.3600 252.1100 255.1600 1,036,900
249.6300 255.9400 248.2900 253.1800 1,062,900
Weekend
Weekend
252.1600 253.6300 247.4200 248.1200 1,438,600
16 · 10-Q After market open · 15:36 ET 10-Q ↗
244.5500 254.8800 241.8600 252.4400 1,636,900
15 · 8-K Pre-market · 06:15 ET 8-K ↗
253.3100 253.8100 246.9900 249.5000 1,481,800
256.6800 261.9500 255.1100 259.7200 941,300
254.0800 259.0300 252.2800 258.9800 978,000
Weekend
Weekend
258.0900 259.7600 251.9700 254.2800 1,027,500
247.5200 260.4900 247.4300 260.0800 1,409,500
250.0000 250.9400 248.0600 250.1400 1,426,400
245.0900 248.9100 244.2700 248.3700 1,065,000
241.3500 243.0100 239.9900 241.2900 1,351,700
Weekend
Weekend
238.9400 240.8100 236.8900 240.6900 565,700
238.5200 241.4000 235.8800 239.9100 864,400
235.0000 236.8000 234.1500 236.7300 1,060,500
233.6600 234.5500 230.3800 232.6500 1,460,800
233.8500 235.7200 230.3900 231.5100 1,412,100
Weekend
Weekend
235.9200 236.5900 231.0000 235.5000 2,106,700
237.8800 242.0100 236.7700 239.8100 858,300
237.1900 240.6100 236.4700 238.7500 895,700
238.7200 240.5100 233.6000 239.2800 1,014,000
244.7900 245.7200 238.2100 240.5100 1,178,300
Weekend
Weekend
242.7800 244.5700 238.3900 243.0900 1,215,700
244.7300 250.7200 243.0100 244.7500 1,303,900
237.3500 244.5600 234.2200 244.0000 1,850,300
247.0600 253.8700 245.8700 250.9800 1,070,000
242.7100 246.7500 242.6100 245.6500 927,900
Weekend
Weekend
No trading
248.7400 250.3100 243.2400 244.3900 1,223,500
245.7600 249.3100 241.8200 244.7900 1,975,700
250.1600 252.6900 245.6800 250.7300 2,502,500
251.3500 252.3200 246.3800 248.0900 1,601,900
Weekend
Weekend
247.6500 253.4000 247.6500 250.2300 1,195,000
14 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
244.7900 252.4500 244.0300 250.5000 1,487,500
242.4700 247.1900 241.6900 245.4600 1,276,600
240.5700 246.9700 239.1600 246.1000 1,331,400
238.0700 242.5600 237.5700 239.9200 1,434,500
Weekend
Weekend
239.6900 243.6400 237.2200 237.4100 2,735,500
236.1200 241.1700 234.3000 239.5300 2,379,000
241.5600 241.5600 233.6100 233.9800 1,775,300
241.3100 243.5600 240.5800 240.8400 899,500
239.6400 241.8400 237.5400 239.1500 1,020,500
Weekend
Weekend
238.8400 241.4500 236.8100 240.0500 799,600
235.3300 241.6300 235.2800 238.1600 1,466,700
233.6500 236.9200 231.2800 236.5200 1,278,800
234.0100 236.4300 231.7200 232.4700 1,490,900
237.7800 237.7800 233.6800 234.7400 2,154,700
Weekend
Weekend
243.5500 243.6400 235.6800 237.2000 2,210,300
242.0000 244.2800 237.9000 239.0100 2,171,700
241.0600 243.9800 238.3600 243.0500 988,800
247.1500 247.1500 237.2800 244.0400 2,212,600
12 · 8-K After-hours · 16:30 ET 8-K ↗
242.0000 250.0000 236.1400 239.6100 2,034,600
Weekend
Weekend
233.3600 237.5000 231.2000 235.8000 2,369,500
11 · 424B5 After-hours · 16:27 ET 424B5 ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
226.9400 234.4100 224.9900 231.2200 1,135,400
231.6300 232.3000 226.7200 230.1400 1,170,700
9 · 424B5 Pre-market · 09:05 ET 424B5 ↗
230.7100 232.0700 224.4000 231.7200 1,136,200
230.2900 233.2800 227.8200 231.8700 1,761,900
Weekend
Weekend
228.3200 231.4000 225.1700 231.3500 1,939,500
8 · 10-K After market open · 15:53 ET 10-K ↗
231.7200 232.8600 218.7100 224.1600 2,455,000
7 · 8-K Pre-market · 06:15 ET 8-K ↗
229.4800 230.0000 226.1700 227.6200 1,946,000
224.1100 226.0000 220.6000 224.2900 1,552,400
No trading
Weekend
Weekend
219.2700 225.3500 218.3400 223.8900 1,242,500
221.4300 224.9800 217.7900 218.2600 1,589,900
220.1700 222.5900 218.3700 221.9100 1,180,200
218.6000 219.2000 216.2700 217.0600 1,509,800
211.1700 218.0700 209.6000 217.7000 1,469,800
Weekend
Weekend
206.9900 211.6700 206.3200 211.4400 965,800
203.1600 205.6700 200.6100 205.5500 1,187,900
203.8500 205.9300 200.8000 204.4400 1,399,900
199.6300 204.7400 199.6300 203.6400 1,396,800
196.7500 200.2700 195.3400 198.6700 1,356,100
Weekend
Weekend
200.0000 201.6700 197.0400 200.9800 1,311,000
204.6700 207.4700 199.4500 201.5200 2,069,500
196.6300 201.5800 195.8900 201.1300 1,555,100
193.1100 196.1500 192.3200 195.0400 1,141,100
193.8600 193.8600 188.9000 192.5200 1,038,000
Weekend
Weekend
193.5800 195.1600 191.2600 191.5000 1,245,800
190.1000 192.7200 189.5600 191.4600 1,325,000
188.2200 192.4900 187.3700 190.0600 1,346,700
188.0000 188.8000 184.6300 185.0700 1,271,000
No trading
Weekend
Weekend
179.7600 185.8700 179.7600 185.3500 1,245,900
181.3200 184.5400 178.7100 181.9300 962,500
180.4900 187.2300 180.3000 182.7800 1,341,100
176.0300 181.4800 176.0300 180.2800 1,329,200
175.9100 178.3500 173.6600 174.9800 967,900
Weekend
Weekend
179.0200 181.7600 176.7500 176.8600 1,037,500
175.0000 178.7300 173.5700 176.7600 1,610,000
178.1000 178.7600 174.4600 174.5500 1,244,600
181.9900 183.3700 177.6500 177.9100 1,085,600
189.7900 190.0000 177.6400 183.4700 1,685,900
Weekend
Weekend
183.8300 187.8600 182.4300 186.7700 895,800
No trading
185.6000 185.8100 183.8300 184.5000 658,800
185.0000 186.3500 184.0000 185.6400 755,800
184.4700 184.9000 182.9400 183.9300 849,300
Weekend
Weekend
183.8600 184.3600 181.7400 182.9000 400,400
No trading
184.5300 185.3500 183.3800 183.7300 352,300
183.8200 184.9700 182.4600 184.7900 770,900
181.9400 182.9500 179.2800 182.6600 1,255,000
Weekend
Weekend
178.3700 181.4600 178.1300 178.9300 4,275,700
181.7200 182.2100 178.0400 178.6000 1,513,700
177.5300 182.4400 177.2700 182.3700 2,037,200
181.8300 181.9300 176.1800 176.4100 1,936,400
183.5900 183.5900 179.4700 182.3100 1,628,200
Weekend
Weekend
186.2000 187.5300 181.1300 183.1900 1,369,700
181.7000 186.1800 181.7000 185.7300 1,814,100
184.1800 184.9400 180.5300 183.4800 1,803,400
179.2600 185.8300 178.7800 183.6900 2,574,300
179.4100 180.6800 176.5300 179.1000 1,840,500
Weekend
Weekend
180.3100 182.6100 180.2500 180.7400 1,494,400
175.7800 180.3700 174.9700 180.0200 1,331,600
173.6800 177.3300 173.1700 175.7200 1,570,800
176.3400 176.3400 171.6900 171.8000 1,481,800
175.3100 179.6400 174.2600 176.6800 1,425,200
Weekend
Weekend
173.5000 176.5400 173.4900 175.3100 558,400
No trading
171.8900 174.5300 171.5300 173.1300 674,900
168.7900 171.1000 167.1200 171.0600 1,349,100
169.7300 170.3500 167.3700 169.8600 2,087,300
Weekend
Weekend
169.9300 171.8500 167.4000 170.5400 1,546,500
171.8000 174.8600 168.4700 170.2000 2,246,800
167.3100 170.8800 166.1800 170.1600 968,000
169.0500 171.5300 168.3000 169.5800 1,298,900
172.2900 172.7900 167.7500 168.3200 1,502,200
Weekend
Weekend
170.1100 174.2300 168.8400 173.1000 1,801,500
171.6200 171.9100 168.6100 169.7100 1,345,800
6 · 8-K After-hours · 16:30 ET 8-K ↗
172.2100 174.6200 170.1600 170.5800 1,381,600
170.9100 173.9000 170.0400 173.2300 1,273,800
173.4500 174.2800 168.5000 169.4800 1,593,100
5 · 424B5 Pre-market · 06:05 ET 424B5 ↗
Weekend
Weekend
4 · 8-K After-hours · 16:07 ET 8-K ↗
169.1900 173.2600 167.2200 172.0600 2,151,500
164.0700 172.7500 163.7800 169.8800 2,563,900
3 · 424B5 Pre-market · 08:51 ET 424B5 ↗ 2 · 10-Q After market open · 13:22 ET 10-Q ↗
156.2600 166.2500 156.2600 162.6900 2,817,600
1 · 8-K Pre-market · 06:15 ET 8-K ↗
153.1900 155.8700 152.2200 154.5700 2,508,700
154.4800 156.1900 151.7800 156.0900 2,327,400
Weekend
Weekend
151.5000 155.2800 151.2400 154.0400 1,988,800
150.9700 154.0700 150.0000 151.5200 1,269,100
152.3700 153.0400 150.0100 151.3800 1,170,600
152.9500 153.5700 150.3000 152.5400 978,800
154.8900 155.1600 153.0900 153.9800 1,218,500
Weekend
Weekend
157.5000 158.4200 152.7500 153.7700 1,210,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise