Targa Resources, Inc TRGP
Open calendar →Targa Resources, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 162.53 → 284.45 · 75.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
282.9500
284.9150
280.5400
284.4500
650,461
285.0000
285.0800
277.1700
280.2200
1,283,600
285.1000
286.2500
282.2300
282.3500
969,400
Weekend
Weekend
283.5700
285.5600
280.7600
282.9100
1,140,400
23 · 8-K
Pre-market · 06:00 ET
8-K ↗
277.8600
282.6000
277.8600
280.2700
1,219,900
281.6000
282.7000
275.2400
278.1600
895,400
279.6600
282.8100
278.9700
281.6000
1,405,800
277.1800
281.1400
276.7700
279.4000
1,087,300
Weekend
Weekend
273.5000
274.4700
269.0200
273.3500
744,000
276.7400
278.3600
272.2200
273.0200
1,062,800
277.8400
279.0000
273.8800
277.8600
1,081,500
264.6300
275.8000
263.3500
273.8100
1,170,400
22 · 8-K
After-hours · 16:30 ET
8-K ↗
258.0000
264.6800
256.5000
263.5200
870,700
Weekend
Weekend
No trading
260.7400
262.9000
256.0200
258.8800
1,791,800
267.1600
268.6300
257.7500
257.8100
1,600,200
273.3800
275.5800
267.8900
268.1400
2,707,200
274.2600
275.1300
270.3300
271.3500
1,087,500
Weekend
Weekend
274.3500
275.2100
270.5900
272.6100
2,130,700
266.5300
275.3200
265.5300
273.4500
1,227,800
264.3000
266.4800
261.0400
266.3200
1,284,200
263.4900
268.8200
260.2500
268.7200
1,068,200
260.9100
264.5800
256.4000
264.5100
1,461,500
Weekend
Weekend
No trading
259.8800
262.0400
253.8200
258.5800
2,248,100
260.5400
262.2300
257.7000
260.7400
1,223,400
260.1400
263.8500
256.5300
259.6800
1,234,000
263.2400
268.1500
262.0200
262.3300
1,261,700
Weekend
Weekend
267.5400
274.8400
265.9600
272.6000
1,173,900
275.0000
276.2600
268.6900
269.3700
958,500
265.2100
273.9600
264.5200
272.5400
1,034,200
263.7500
266.0700
260.0100
264.1700
708,600
265.2300
268.1400
262.7900
264.1300
702,600
Weekend
Weekend
266.5000
267.6200
262.8900
264.0900
821,700
261.9400
267.9300
259.7700
267.3700
867,100
264.2000
269.1100
262.5200
262.6900
1,101,800
259.9300
264.2200
259.3200
263.3000
1,040,000
257.3600
259.7000
256.7300
259.0800
996,600
Weekend
Weekend
260.8000
262.1200
252.9700
255.0700
2,383,000
266.1900
268.6300
262.0600
262.1300
927,700
266.5900
268.3800
261.9000
263.6500
1,140,600
273.8600
277.0000
269.7900
269.8900
1,186,700
No trading
Weekend
Weekend
21 · 8-K
After-hours · 16:30 ET
8-K ↗
270.2600
276.8400
269.4700
276.7500
808,500
273.7900
273.8400
269.3000
270.2400
1,242,600
275.2600
280.0000
268.7600
270.6900
929,100
275.9200
277.2400
271.5100
276.2000
1,411,300
271.7800
275.6000
270.2100
274.7000
999,700
Weekend
Weekend
267.1600
273.1100
267.1600
271.9900
1,838,000
263.9400
268.0200
261.9300
267.4800
1,069,500
256.5000
263.3800
252.1800
263.2900
1,531,400
255.1600
257.3600
252.1100
255.1600
1,036,900
249.6300
255.9400
248.2900
253.1800
1,062,900
Weekend
Weekend
252.1600
253.6300
247.4200
248.1200
1,438,600
20 · 10-Q
After market open · 15:36 ET
10-Q ↗
244.5500
254.8800
241.8600
252.4400
1,636,900
19 · 8-K
Pre-market · 06:15 ET
8-K ↗
253.3100
253.8100
246.9900
249.5000
1,481,800
256.6800
261.9500
255.1100
259.7200
941,300
254.0800
259.0300
252.2800
258.9800
978,000
Weekend
Weekend
258.0900
259.7600
251.9700
254.2800
1,027,500
247.5200
260.4900
247.4300
260.0800
1,409,500
250.0000
250.9400
248.0600
250.1400
1,426,400
245.0900
248.9100
244.2700
248.3700
1,065,000
241.3500
243.0100
239.9900
241.2900
1,351,700
Weekend
Weekend
238.9400
240.8100
236.8900
240.6900
565,700
238.5200
241.4000
235.8800
239.9100
864,400
235.0000
236.8000
234.1500
236.7300
1,060,500
233.6600
234.5500
230.3800
232.6500
1,460,800
233.8500
235.7200
230.3900
231.5100
1,412,100
Weekend
Weekend
235.9200
236.5900
231.0000
235.5000
2,106,700
237.8800
242.0100
236.7700
239.8100
858,300
237.1900
240.6100
236.4700
238.7500
895,700
238.7200
240.5100
233.6000
239.2800
1,014,000
244.7900
245.7200
238.2100
240.5100
1,178,300
Weekend
Weekend
242.7800
244.5700
238.3900
243.0900
1,215,700
244.7300
250.7200
243.0100
244.7500
1,303,900
237.3500
244.5600
234.2200
244.0000
1,850,300
247.0600
253.8700
245.8700
250.9800
1,070,000
242.7100
246.7500
242.6100
245.6500
927,900
Weekend
Weekend
No trading
248.7400
250.3100
243.2400
244.3900
1,223,500
245.7600
249.3100
241.8200
244.7900
1,975,700
250.1600
252.6900
245.6800
250.7300
2,502,500
251.3500
252.3200
246.3800
248.0900
1,601,900
Weekend
Weekend
247.6500
253.4000
247.6500
250.2300
1,195,000
18 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
17 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
244.7900
252.4500
244.0300
250.5000
1,487,500
242.4700
247.1900
241.6900
245.4600
1,276,600
240.5700
246.9700
239.1600
246.1000
1,331,400
238.0700
242.5600
237.5700
239.9200
1,434,500
Weekend
Weekend
239.6900
243.6400
237.2200
237.4100
2,735,500
236.1200
241.1700
234.3000
239.5300
2,379,000
241.5600
241.5600
233.6100
233.9800
1,775,300
241.3100
243.5600
240.5800
240.8400
899,500
239.6400
241.8400
237.5400
239.1500
1,020,500
Weekend
Weekend
238.8400
241.4500
236.8100
240.0500
799,600
235.3300
241.6300
235.2800
238.1600
1,466,700
233.6500
236.9200
231.2800
236.5200
1,278,800
234.0100
236.4300
231.7200
232.4700
1,490,900
237.7800
237.7800
233.6800
234.7400
2,154,700
Weekend
Weekend
243.5500
243.6400
235.6800
237.2000
2,210,300
242.0000
244.2800
237.9000
239.0100
2,171,700
241.0600
243.9800
238.3600
243.0500
988,800
247.1500
247.1500
237.2800
244.0400
2,212,600
16 · 8-K
After-hours · 16:30 ET
8-K ↗
242.0000
250.0000
236.1400
239.6100
2,034,600
Weekend
Weekend
233.3600
237.5000
231.2000
235.8000
2,369,500
15 · 424B5
After-hours · 16:27 ET
424B5 ↗
14 · 8-K
After-hours · 16:06 ET
8-K ↗
226.9400
234.4100
224.9900
231.2200
1,135,400
231.6300
232.3000
226.7200
230.1400
1,170,700
13 · 424B5
Pre-market · 09:05 ET
424B5 ↗
230.7100
232.0700
224.4000
231.7200
1,136,200
230.2900
233.2800
227.8200
231.8700
1,761,900
Weekend
Weekend
228.3200
231.4000
225.1700
231.3500
1,939,500
12 · 10-K
After market open · 15:53 ET
10-K ↗
231.7200
232.8600
218.7100
224.1600
2,455,000
11 · 8-K
Pre-market · 06:15 ET
8-K ↗
229.4800
230.0000
226.1700
227.6200
1,946,000
224.1100
226.0000
220.6000
224.2900
1,552,400
No trading
Weekend
Weekend
219.2700
225.3500
218.3400
223.8900
1,242,500
221.4300
224.9800
217.7900
218.2600
1,589,900
220.1700
222.5900
218.3700
221.9100
1,180,200
218.6000
219.2000
216.2700
217.0600
1,509,800
211.1700
218.0700
209.6000
217.7000
1,469,800
Weekend
Weekend
206.9900
211.6700
206.3200
211.4400
965,800
203.1600
205.6700
200.6100
205.5500
1,187,900
203.8500
205.9300
200.8000
204.4400
1,399,900
199.6300
204.7400
199.6300
203.6400
1,396,800
196.7500
200.2700
195.3400
198.6700
1,356,100
Weekend
Weekend
200.0000
201.6700
197.0400
200.9800
1,311,000
204.6700
207.4700
199.4500
201.5200
2,069,500
196.6300
201.5800
195.8900
201.1300
1,555,100
193.1100
196.1500
192.3200
195.0400
1,141,100
193.8600
193.8600
188.9000
192.5200
1,038,000
Weekend
Weekend
193.5800
195.1600
191.2600
191.5000
1,245,800
190.1000
192.7200
189.5600
191.4600
1,325,000
188.2200
192.4900
187.3700
190.0600
1,346,700
188.0000
188.8000
184.6300
185.0700
1,271,000
No trading
Weekend
Weekend
179.7600
185.8700
179.7600
185.3500
1,245,900
181.3200
184.5400
178.7100
181.9300
962,500
180.4900
187.2300
180.3000
182.7800
1,341,100
176.0300
181.4800
176.0300
180.2800
1,329,200
175.9100
178.3500
173.6600
174.9800
967,900
Weekend
Weekend
179.0200
181.7600
176.7500
176.8600
1,037,500
175.0000
178.7300
173.5700
176.7600
1,610,000
178.1000
178.7600
174.4600
174.5500
1,244,600
181.9900
183.3700
177.6500
177.9100
1,085,600
189.7900
190.0000
177.6400
183.4700
1,685,900
Weekend
Weekend
183.8300
187.8600
182.4300
186.7700
895,800
No trading
185.6000
185.8100
183.8300
184.5000
658,800
185.0000
186.3500
184.0000
185.6400
755,800
184.4700
184.9000
182.9400
183.9300
849,300
Weekend
Weekend
183.8600
184.3600
181.7400
182.9000
400,400
No trading
184.5300
185.3500
183.3800
183.7300
352,300
183.8200
184.9700
182.4600
184.7900
770,900
181.9400
182.9500
179.2800
182.6600
1,255,000
Weekend
Weekend
178.3700
181.4600
178.1300
178.9300
4,275,700
181.7200
182.2100
178.0400
178.6000
1,513,700
177.5300
182.4400
177.2700
182.3700
2,037,200
181.8300
181.9300
176.1800
176.4100
1,936,400
183.5900
183.5900
179.4700
182.3100
1,628,200
Weekend
Weekend
186.2000
187.5300
181.1300
183.1900
1,369,700
181.7000
186.1800
181.7000
185.7300
1,814,100
184.1800
184.9400
180.5300
183.4800
1,803,400
179.2600
185.8300
178.7800
183.6900
2,574,300
179.4100
180.6800
176.5300
179.1000
1,840,500
Weekend
Weekend
180.3100
182.6100
180.2500
180.7400
1,494,400
175.7800
180.3700
174.9700
180.0200
1,331,600
173.6800
177.3300
173.1700
175.7200
1,570,800
176.3400
176.3400
171.6900
171.8000
1,481,800
175.3100
179.6400
174.2600
176.6800
1,425,200
Weekend
Weekend
173.5000
176.5400
173.4900
175.3100
558,400
No trading
171.8900
174.5300
171.5300
173.1300
674,900
168.7900
171.1000
167.1200
171.0600
1,349,100
169.7300
170.3500
167.3700
169.8600
2,087,300
Weekend
Weekend
169.9300
171.8500
167.4000
170.5400
1,546,500
171.8000
174.8600
168.4700
170.2000
2,246,800
167.3100
170.8800
166.1800
170.1600
968,000
169.0500
171.5300
168.3000
169.5800
1,298,900
172.2900
172.7900
167.7500
168.3200
1,502,200
Weekend
Weekend
170.1100
174.2300
168.8400
173.1000
1,801,500
171.6200
171.9100
168.6100
169.7100
1,345,800
10 · 8-K
After-hours · 16:30 ET
8-K ↗
172.2100
174.6200
170.1600
170.5800
1,381,600
170.9100
173.9000
170.0400
173.2300
1,273,800
173.4500
174.2800
168.5000
169.4800
1,593,100
9 · 424B5
Pre-market · 06:05 ET
424B5 ↗
Weekend
Weekend
8 · 8-K
After-hours · 16:07 ET
8-K ↗
169.1900
173.2600
167.2200
172.0600
2,151,500
164.0700
172.7500
163.7800
169.8800
2,563,900
7 · 424B5
Pre-market · 08:51 ET
424B5 ↗
6 · 10-Q
After market open · 13:22 ET
10-Q ↗
156.2600
166.2500
156.2600
162.6900
2,817,600
5 · 8-K
Pre-market · 06:15 ET
8-K ↗
153.1900
155.8700
152.2200
154.5700
2,508,700
154.4800
156.1900
151.7800
156.0900
2,327,400
Weekend
Weekend
151.5000
155.2800
151.2400
154.0400
1,988,800
150.9700
154.0700
150.0000
151.5200
1,269,100
152.3700
153.0400
150.0100
151.3800
1,170,600
152.9500
153.5700
150.3000
152.5400
978,800
154.8900
155.1600
153.0900
153.9800
1,218,500
Weekend
Weekend
157.5000
158.4200
152.7500
153.7700
1,210,200
157.6200
157.9600
154.4200
156.8000
1,435,700
152.9700
155.7200
151.7700
154.4600
1,582,200
151.7400
152.0500
149.2100
151.4100
1,100,500
150.1000
151.5500
149.0100
150.9400
1,057,700
Weekend
Weekend
145.9500
148.6900
144.1400
148.6700
1,787,200
151.8700
152.7600
145.8600
146.3000
1,796,700
151.6700
153.7500
149.2900
151.0600
1,255,000
148.9700
151.6300
147.3100
150.3800
1,697,600
153.9400
154.9600
151.6100
151.7700
1,129,000
Weekend
Weekend
159.5000
161.0000
152.3300
152.4100
1,870,000
168.3500
169.5300
160.0200
161.3000
1,371,000
166.1900
169.3000
162.2600
168.4900
2,009,900
163.4700
166.6500
162.7300
166.4400
1,821,100
163.6000
163.9700
160.7700
162.6000
1,233,500
Weekend
Weekend
163.2500
164.4700
161.2600
162.3000
1,221,000
167.3800
170.4000
162.3800
162.6500
1,628,200
165.7800
171.4200
165.2900
168.0700
1,711,800
167.3900
172.2100
165.9200
167.5400
1,670,200
173.1600
173.2400
166.7400
169.0900
1,194,400
Weekend
Weekend
172.5500
175.7800
172.5500
174.1900
1,023,300
171.4200
172.4600
169.7800
171.7400
1,011,900
170.2800
174.1300
170.1900
172.1900
1,164,100
165.5800
172.6100
165.5800
170.1400
1,721,900
162.9600
167.9100
161.5400
165.2200
1,586,600
Weekend
Weekend
170.1500
170.4900
163.7200
164.4300
3,499,300
168.2900
171.2100
167.1800
170.1200
2,164,700
162.7300
168.2100
162.7300
166.5200
1,856,000
164.2900
164.6700
162.2900
162.9400
1,463,000
166.9500
168.1400
163.0700
163.3300
1,075,100
Weekend
Weekend
165.8700
168.0700
164.9900
166.3800
1,008,900
162.5000
165.8100
161.8200
165.2400
953,900
161.3700
165.3200
160.8600
163.4100
1,230,700
161.4400
162.9600
160.7000
161.2800
1,223,900
163.5200
164.4400
159.1000
160.5200
1,783,700
Weekend
Weekend
165.6000
165.8400
157.8000
162.3500
1,636,800
163.9700
166.7600
163.0200
166.5400
1,139,800
166.0100
166.7400
162.7800
163.5500
1,111,500
166.7600
167.6700
165.1100
166.7200
1,221,800
No trading
Weekend
Weekend
167.0200
168.7900
166.8400
167.7600
986,200
165.8400
167.1700
164.2400
166.9600
1,018,500
161.8100
166.4800
160.8700
165.1700
1,276,800
161.4700
163.1300
160.9500
163.0800
1,918,900
162.4100
164.0000
160.5800
161.1800
921,500
Weekend
Weekend
162.6100
164.9600
161.7600
163.2600
1,000,400
162.5500
163.8000
161.7600
162.1000
1,578,700
160.7500
163.3100
159.3600
162.8700
1,722,300
160.2800
162.5700
159.0900
160.7700
1,606,200
162.2100
162.5700
160.5100
161.0500
1,080,000
Weekend
Weekend
166.0300
166.5800
163.1200
163.1900
1,525,100
166.9800
167.3100
163.1700
165.5100
1,439,100
167.8800
168.6000
163.4700
166.7400
1,787,700
165.6100
168.6400
164.5300
168.0400
1,597,700
165.1100
168.6100
164.4800
166.1100
1,879,600
Weekend
Weekend
168.3800
170.6200
164.3700
165.0900
2,023,100
4 · 10-Q
After market open · 13:02 ET
10-Q ↗
166.3400
169.4900
163.5400
166.8900
2,036,600
3 · 8-K
Pre-market · 06:15 ET
8-K ↗
2 · 8-K
After-hours · 16:45 ET
8-K ↗
165.4000
166.0000
162.8600
163.0500
1,696,800
165.2500
165.2500
160.5500
163.6300
2,049,400
163.5200
166.1100
163.5200
164.8200
1,240,600
Weekend
Weekend
163.6700
165.4600
160.5800
162.9200
1,760,900
165.8300
169.2000
165.4900
166.4100
1,572,000
168.5500
169.4100
166.7400
167.3700
1,426,000
168.3600
169.6500
166.5900
169.5600
1,123,000
1 · 8-K
After-hours · 16:31 ET
8-K ↗
167.2700
168.6800
165.9900
167.3200
1,005,100
Weekend
Weekend
166.5200
166.5200
165.2800
165.6000
1,281,000
165.0700
167.0500
164.2300
165.6400
1,448,300
162.2400
165.2200
161.3400
164.9200
1,462,300
163.3500
164.3700
161.4700
162.5300
1,650,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.