Trulieve Cannabis Corp. Subordinate Voting Shares TRLV

Open calendar →

Trulieve Cannabis Corp. Subordinate Voting Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.4200 · FX 1 USD = 1.277900 SGD · about SGD 13.3157 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.57 → 10.42 · 37.6%
13.0008.8804.760 1 2,3 4 5 6 7 8,9 10 11 12,13 14,15 16 17 18 19,20 21,22 23 24 25,26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.7900 10.9450 10.1700 10.4200 1,398,511
11.0100 11.6600 10.8550 10.9200 1,216,500
10.8000 11.5700 10.7600 11.0000 1,511,200
10.2200 10.9500 10.1250 10.7900 1,176,300
10.0200 10.4150 10.0000 10.2800 875,600
Weekend
Weekend
10.2800 10.4500 9.8100 10.0100 925,600
10.0100 10.4850 9.7930 10.3000 1,418,500
10.0700 10.5000 9.9000 9.9700 1,730,900
10.4200 10.4900 10.0650 10.1100 897,000
10.6900 10.8670 10.3500 10.3900 1,008,400
Weekend
Weekend
10.3900 10.7400 10.1100 10.6700 1,175,200
10.7800 10.8400 9.8700 10.3700 1,503,200
10.7000 10.9200 10.5500 10.7800 2,011,700
10.6800 10.8300 10.4200 10.6500 1,156,200
10.7000 10.8100 10.3900 10.6500 1,899,100
Weekend
Weekend
10.9600 11.3000 10.4000 10.7200 2,266,900
10.8700 11.2850 10.7000 10.8700 2,549,000
10.8600 11.1700 10.2150 10.9000 8,366,700
12.2900 12.5400 12.2200 12.4100 1,722,600
12.0900 12.8800 11.8800 12.3400 1,491,300
Weekend
Weekend
12.2500 12.4900 12.1100 12.2100 1,011,100
12.4100 12.5700 11.9410 12.2700 1,731,100
12.4000 12.9300 12.2600 12.5400 2,988,000
11.5000 12.4700 11.4300 12.4700 3,251,300
11.1900 11.8000 10.8500 11.5000 1,578,500
Weekend
Weekend
11.7000 11.7800 10.7100 11.0700 12,703,000
11.5100 11.8800 11.4000 11.6500 1,570,400
11.5500 11.9700 11.2300 11.5500 1,662,800
11.7000 11.9200 11.2300 11.6000 1,609,900
11.2600 12.0600 11.1600 11.6200 1,596,700
Weekend
Weekend
11.5200 11.7500 11.1500 11.3100 1,505,100
11.6900 12.1400 11.3000 11.3200 1,895,900
12.3300 12.4500 11.6200 11.7700 2,326,200
12.2000 12.7600 11.9900 12.4300 2,293,200
No trading
Weekend
Weekend
11.9000 12.1900 11.7600 12.1100 1,367,500
11.8900 12.1800 11.4730 11.9900 2,079,400
11.7800 12.2800 11.4500 11.6900 1,971,200
11.5400 12.1900 11.5000 11.7400 1,374,900
11.8000 11.9050 11.2120 11.5100 1,596,600
Weekend
Weekend
11.0000 11.9300 10.8700 11.8200 1,363,500
11.3800 11.5000 11.0100 11.0300 1,003,700
11.2200 11.8900 11.1000 11.4300 1,628,100
11.1000 11.5770 10.9100 11.3200 1,468,600
10.9500 11.2400 10.5300 11.1400 1,343,800
Weekend
Weekend
10.3000 11.1700 10.2400 11.1000 1,611,400
10.0000 10.2900 9.8000 10.2500 1,257,900
9.6400 10.1500 9.5870 10.0900 1,474,700
9.3900 9.7700 9.3000 9.6900 945,900
9.7000 9.8300 9.4100 9.4700 755,300
Weekend
Weekend
9.6100 9.8000 9.4700 9.6500 766,200
9.1500 9.9000 9.0200 9.6000 1,139,500
9.4900 9.5200 9.0400 9.1100 435,700
27 · 8-K After-hours · 16:13 ET 8-K ↗
8.8500 9.4600 8.8300 9.3000 785,300
8.6300 9.1100 8.6000 9.0800 623,400
Weekend
Weekend
8.7200 8.9950 8.5100 8.7500 1,041,300
26 · 10-Q Pre-market · 06:22 ET 10-Q ↗ 25 · 8-K Pre-market · 06:17 ET 8-K ↗
8.4000 9.0000 8.3100 9.0000 891,800
24 · 8-K After-hours · 16:13 ET 8-K ↗
8.8100 8.8100 8.2800 8.4400 1,044,800
8.5500 9.0100 8.5500 8.8900 717,700
8.4500 8.7300 8.4150 8.6000 583,700
Weekend
Weekend
8.4400 8.6800 8.2000 8.6500 712,100
8.0500 8.6100 7.8200 8.5700 1,439,900
8.2000 8.3560 7.9100 8.0600 998,900
8.4300 8.6000 8.1500 8.3300 783,200
8.4300 8.8400 8.2800 8.3300 882,600
Weekend
Weekend
8.5400 8.7500 8.1100 8.3600 1,017,800
8.5900 8.8850 8.5000 8.5500 508,300
8.8600 8.9800 8.5800 8.6700 421,900
8.8000 9.1400 8.6720 8.9600 345,100
8.8400 9.1200 8.6300 8.7600 570,200
Weekend
Weekend
8.2600 8.9000 8.1100 8.7900 582,800
8.6500 8.6570 8.1800 8.4100 889,700
9.1100 9.2700 8.5300 8.6300 715,500
9.0500 9.3100 8.7600 9.0600 751,000
8.6500 9.0400 8.5700 9.0400 939,800
Weekend
Weekend
8.6900 8.7700 8.4420 8.6200 1,417,100
8.8700 9.1800 8.6200 8.8400 1,122,000
8.8300 9.1000 8.6000 8.8900 863,800
8.8300 9.1600 8.5600 8.9300 667,500
9.6200 9.6700 8.5000 8.8200 2,292,500
Weekend
Weekend
No trading
23 · 8-K After-hours · 17:05 ET 8-K ↗
9.6400 10.1000 9.3400 9.7800 1,051,800
9.8500 9.9000 9.4200 9.5400 687,600
9.3100 10.1500 9.1000 9.8300 1,517,100
9.0600 9.3600 8.9600 9.2400 1,035,400
Weekend
Weekend
8.3500 9.1100 8.3500 8.9900 1,608,500
22 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 21 · DEF 14A After-hours · 17:13 ET DEF 14A ↗
8.4000 8.6600 8.0500 8.5200 2,007,400
8.5000 8.6700 7.9200 8.5000 2,704,100
9.0500 9.0600 8.2000 8.5300 2,525,900
9.9600 10.1000 9.0200 9.1200 4,068,400
Weekend
Weekend
No trading
9.5200 10.1250 9.2200 10.1000 3,221,800
10.0000 10.0000 9.0800 9.4500 2,248,400
9.9800 10.0200 9.3500 9.4000 1,204,000
10.6000 10.8000 9.6000 9.8600 1,358,700
Weekend
Weekend
11.6500 11.7000 10.1000 10.3500 6,623,400
20 · PRE 14A Pre-market · 08:14 ET PRE 14A ↗ 19 · 8-K Pre-market · 08:12 ET 8-K ↗
11.8900 12.0000 10.2560 11.5500 1,135,200
18 · 8-K Pre-market · 08:12 ET 8-K ↗
11.7800 12.3000 10.8500 11.5000 832,000
13.1300 13.2800 11.2200 11.5500 1,733,400
17 · 8-K Pre-market · 08:07 ET 8-K ↗
12.2500 13.0000 11.9500 13.0000 1,360,300
Weekend
Weekend
10.6800 12.2500 10.6500 11.7400 2,665,600
8.8800 10.0600 8.6100 9.9900 1,363,900
16 · 8-K Pre-market · 06:42 ET 8-K ↗
9.0600 9.3700 8.6000 8.6100 291,000
9.4500 9.4900 9.1240 9.3200 245,400
9.2500 9.6000 9.0200 9.4700 243,100
Weekend
Weekend
9.6000 9.9400 9.2500 9.2880 498,800
8.4400 9.6900 8.3750 9.6740 697,500
8.3700 8.5000 7.9000 8.4400 181,100
7.9200 8.4600 7.5800 8.3000 406,300
No trading
Weekend
Weekend
7.6500 8.0100 7.5000 7.5000 296,500
7.6700 8.1100 7.5500 7.8800 370,700
7.5800 8.1400 7.5000 7.9900 197,300
7.7000 8.0000 7.5000 7.5800 371,100
7.2400 8.2300 7.2400 8.0200 377,400
Weekend
Weekend
8.0740 8.0740 7.1700 7.2600 546,500
8.3600 8.3700 7.9100 7.9900 261,100
8.0900 8.4500 7.8600 8.3100 285,700
8.5000 8.5400 8.0000 8.1000 348,500
8.5300 9.0700 8.4100 8.5200 311,800
Weekend
Weekend
9.4900 9.4900 8.7000 8.8000 559,300
9.9020 10.0400 9.1700 9.3100 484,300
15 · 10-Q Pre-market · 06:25 ET 10-Q ↗ 14 · 8-K Pre-market · 06:19 ET 8-K ↗
9.4600 10.0800 9.4600 9.7900 600,500
9.1600 9.7000 9.1500 9.6900 325,600
9.4000 9.6900 9.1000 9.1700 339,700
Weekend
Weekend
9.8500 9.9500 9.3100 9.5900 348,200
9.7000 9.9800 9.0800 9.8400 547,900
13 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
9.3700 10.0050 9.3100 9.6600 449,200
9.3400 10.1000 9.2000 10.0800 673,300
8.7100 9.5370 8.4000 9.4200 763,100
Weekend
Weekend
7.6500 8.7500 7.0000 8.7100 1,419,200
8.8600 8.8800 7.4700 7.6140 2,094,600
6.9400 9.0000 6.9400 8.1500 2,129,000
11 · 8-K After-hours · 17:24 ET 8-K ↗
7.0100 7.5800 6.7000 6.9700 592,300
6.4100 7.2200 6.3900 7.0100 445,700
Weekend
Weekend
6.7300 6.7900 6.3100 6.3700 241,400
6.4500 6.7300 6.4300 6.5000 189,900
6.2600 6.7400 6.2400 6.7300 214,600
6.2600 6.5000 6.2600 6.4300 160,200
6.3200 6.5000 6.2000 6.3000 145,800
Weekend
Weekend
6.3100 6.5500 6.1900 6.3100 175,100
6.1000 6.4800 6.1000 6.4000 208,600
6.2400 6.3700 6.0900 6.1800 175,200
6.5000 6.6250 6.0000 6.0200 274,700
6.0000 6.5300 5.9200 6.5000 242,100
Weekend
Weekend
No trading
5.6700 6.1400 5.5900 6.0400 223,400
5.4000 5.8800 5.4000 5.8460 192,500
5.4500 5.7800 5.0800 5.6000 283,800
5.2100 5.6350 5.0000 5.0700 274,900
Weekend
Weekend
5.6600 5.9720 5.2300 5.2300 343,200
6.0300 6.1260 5.6400 5.8000 225,300
6.1700 6.3300 6.0200 6.0900 84,300
6.0900 6.3500 6.0900 6.1700 77,400
5.9700 6.4500 5.8800 6.3700 160,500
Weekend
Weekend
6.1600 6.3000 5.8700 6.1900 246,100
6.1000 6.3700 6.0900 6.3400 442,000
6.2000 6.2800 6.0600 6.2100 147,200
6.2000 6.5000 6.1900 6.3510 170,400
6.2230 6.4400 6.1800 6.3400 238,500
Weekend
Weekend
6.1000 6.4300 6.1000 6.4000 72,800
6.3300 6.4400 6.1100 6.1700 110,300
6.1400 6.4900 6.1300 6.4400 86,400
6.4450 6.5400 6.0500 6.2550 346,600
6.5300 6.5500 6.2900 6.4000 155,800
Weekend
Weekend
6.2800 7.1400 6.0000 6.6100 380,200
10 · 8-K After-hours · 16:32 ET 8-K ↗
5.9200 6.4700 5.9200 6.1300 162,700
6.1300 6.4600 6.0950 6.4000 130,800
5.8900 6.1800 5.8400 6.1500 145,300
6.3900 6.3900 6.0000 6.0000 269,000
Weekend
Weekend
6.4500 6.4500 6.2200 6.3900 141,800
6.3000 6.5000 6.1700 6.5000 109,800
9 · 10-K Pre-market · 06:25 ET 10-K ↗ 8 · 8-K Pre-market · 06:18 ET 8-K ↗
6.4500 6.7400 6.1500 6.4000 370,400
6.0600 6.5900 6.0000 6.3900 387,500
6.3200 6.3300 6.0000 6.0200 184,500
Weekend
Weekend
6.7200 6.8000 6.1100 6.2200 395,600
6.3800 7.0000 5.9900 6.6700 249,900
7 · 8-K After-hours · 16:24 ET 8-K ↗
6.3800 6.4980 6.0960 6.0960 193,200
6.4500 6.5000 6.2260 6.5000 127,400
No trading
Weekend
Weekend
6.3500 6.5800 6.2100 6.4000 82,400
6.5000 6.6260 6.2100 6.2500 170,900
6.9150 6.9150 6.3100 6.5000 165,000
6.8200 7.1500 6.7200 6.7200 99,900
6.8900 7.1100 6.8000 6.9300 121,000
Weekend
Weekend
6.9600 7.1520 6.8100 6.9500 279,800
7.1700 7.6400 6.7800 6.8400 168,300
6.8500 7.7000 6.7590 7.6700 267,200
7.1000 7.2500 6.6700 7.1000 425,500
6.9100 7.2700 6.7800 7.1350 134,400
Weekend
Weekend
7.1700 7.4400 6.8100 6.9100 219,200
7.5000 7.8200 6.6400 7.1700 652,800
6 · 8-K Pre-market · 08:34 ET 8-K ↗
7.8100 8.2700 7.5000 7.5000 400,300
8.0800 8.3400 7.8000 7.8900 199,900
8.4200 8.7400 8.1100 8.2000 168,200
Weekend
Weekend
7.9300 8.5900 7.9300 8.5900 130,700
8.0000 8.3700 8.0000 8.1000 142,700
8.1000 8.3700 7.8420 7.9900 248,800
8.0300 8.7050 8.0100 8.0800 334,400
No trading
Weekend
Weekend
8.9500 9.0500 8.5000 8.5800 190,400
8.9100 9.2500 8.7900 8.9220 245,500
8.5800 8.9600 8.5300 8.9200 221,300
8.9500 9.0500 8.6900 8.7300 200,100
8.2900 9.2000 8.2900 9.0200 443,000
Weekend
Weekend
8.7500 8.7500 8.3100 8.6400 222,600
8.1900 8.7500 8.1000 8.6800 249,100
8.0200 8.3700 8.0200 8.2000 183,000
8.3300 8.3300 8.0500 8.0500 230,600
8.6800 8.8400 8.1500 8.1700 353,800
Weekend
Weekend
8.5100 8.8500 8.4700 8.7000 284,300
No trading
8.9200 9.2000 8.5000 8.6900 478,300
7.6200 8.9300 7.6200 8.7800 561,700
8.0900 8.2000 7.6200 7.7100 269,300
Weekend
Weekend
8.0400 8.0500 7.8000 7.8900 193,700
No trading
7.8800 8.1700 7.8400 8.1000 185,800
7.5650 8.0750 7.3460 7.8400 609,300
8.8900 8.8900 7.4200 7.5650 1,443,500
Weekend
Weekend
9.1300 9.6540 8.2800 8.5300 1,430,300
11.6000 11.8300 8.5300 8.5400 3,709,300
11.1800 11.5500 10.6460 11.1240 2,489,300
5 · 8-K Pre-market · 08:19 ET 8-K ↗
8.9500 10.8600 8.5000 10.5800 3,408,000
10.1500 10.3100 8.8700 9.2700 2,164,000
Weekend
Weekend
7.9900 9.9500 7.5600 9.9100 4,444,100
5.7000 6.0900 5.6800 5.9500 219,900
5.7500 5.9700 5.6600 5.8000 187,900
5.8100 6.0200 5.6400 5.9800 179,500
4 · 8-K Next filing day · accepted 08 Dec, 18:11 ET 8-K ↗
5.7200 6.1500 5.4300 5.7200 240,800
Weekend
Weekend
6.3600 6.3600 6.0400 6.0600 351,900
5.6300 6.3000 5.6300 6.2100 200,300
5.8500 6.2000 5.7600 5.9700 426,000
6.4100 6.4300 5.9200 6.0300 310,300
5.1400 6.3000 5.1400 6.1300 266,500
Weekend
Weekend
5.4000 5.4900 5.3500 5.3900 118,400
No trading
5.4500 5.6000 5.2300 5.4800 180,600
5.4800 5.5300 5.0500 5.3000 239,400
5.4500 5.7400 5.1500 5.4470 236,300
Weekend
Weekend
4.8500 5.3800 4.7000 5.3800 300,900
4.7950 5.0400 4.7400 4.7830 691,000
5.0800 5.3400 4.6160 4.7600 16,337,100
5.1100 5.3900 5.0000 5.2000 284,100
5.4200 5.7000 4.9500 5.2000 599,800
Weekend
Weekend
6.2240 6.2240 5.0000 5.4220 887,100
6.9100 7.2600 6.0500 6.1500 447,200
7.0000 7.1000 6.3700 6.8800 133,900
7.3900 7.3900 6.5000 6.9400 163,100
6.3000 7.3900 6.3000 7.3600 349,700
Weekend
Weekend
6.0700 6.6500 5.9600 6.5500 301,700
6.5000 6.9000 6.1900 6.2420 240,300
6.6000 7.0000 6.5500 6.7700 140,200
3 · 10-Q Pre-market · 06:36 ET 10-Q ↗ 2 · 8-K Pre-market · 06:19 ET 8-K ↗ 1 · 8-K After-hours · 16:51 ET 8-K ↗
6.8800 6.9080 6.6200 6.6200 283,200
7.1980 7.4000 6.8800 6.9800 175,900
Weekend
Weekend
6.7500 7.5900 6.6000 7.2500 145,400
7.0000 7.1200 6.8000 6.9300 197,000
7.0300 7.7900 6.9700 7.1100 195,100
7.2700 7.4900 6.5000 7.1100 217,600
7.2700 7.6400 7.2700 7.3300 148,900
Weekend
Weekend
7.4000 7.7760 7.4000 7.6600 161,200
7.1100 7.9000 7.0000 7.5700 251,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
20 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 18:11 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise