Trulieve Cannabis Corp. Subordinate Voting Shares TRLV

Open calendar →

Trulieve Cannabis Corp. Subordinate Voting Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.42 → 8.67 · 96.2%
13.0008.6754.350 1,2 3 4 5,6 7 8 9 10 11,12 13 14 15,16 17,18 19 20 21 22,23 24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
8.8600 8.9600 8.5800 8.6700 401,905
8.8000 9.1400 8.6720 8.9600 345,100
8.8400 9.1200 8.6300 8.7600 570,200
Weekend
Weekend
8.2600 8.9000 8.1100 8.7900 582,800
8.6500 8.6570 8.1800 8.4100 889,700
9.1100 9.2700 8.5300 8.6300 715,500
9.0500 9.3100 8.7600 9.0600 751,000
8.6500 9.0400 8.5700 9.0400 939,800
Weekend
Weekend
8.6900 8.7700 8.4420 8.6200 1,417,100
8.8700 9.1800 8.6200 8.8400 1,122,000
8.8300 9.1000 8.6000 8.8900 863,800
8.8300 9.1600 8.5600 8.9300 667,500
9.6200 9.6700 8.5000 8.8200 2,292,500
Weekend
Weekend
No trading
26 · 8-K 8-K ↗
9.6400 10.1000 9.3400 9.7800 1,051,800
9.8500 9.9000 9.4200 9.5400 687,600
9.3100 10.1500 9.1000 9.8300 1,517,100
9.0600 9.3600 8.9600 9.2400 1,035,400
Weekend
Weekend
8.3500 9.1100 8.3500 8.9900 1,608,500
25 · DEFA14A DEFA14A ↗ 24 · DEF 14A DEF 14A ↗
8.4000 8.6600 8.0500 8.5200 2,007,400
8.5000 8.6700 7.9200 8.5000 2,704,100
9.0500 9.0600 8.2000 8.5300 2,525,900
9.9600 10.1000 9.0200 9.1200 4,068,400
Weekend
Weekend
No trading
9.5200 10.1250 9.2200 10.1000 3,221,800
10.0000 10.0000 9.0800 9.4500 2,248,400
9.9800 10.0200 9.3500 9.4000 1,204,000
10.6000 10.8000 9.6000 9.8600 1,358,700
Weekend
Weekend
23 · PRE 14A PRE 14A ↗ 22 · 8-K 8-K ↗
11.6500 11.7000 10.1000 10.3500 6,623,400
21 · 8-K 8-K ↗
11.8900 12.0000 10.2560 11.5500 1,135,200
11.7800 12.3000 10.8500 11.5000 832,000
20 · 8-K 8-K ↗
13.1300 13.2800 11.2200 11.5500 1,733,400
12.2500 13.0000 11.9500 13.0000 1,360,300
Weekend
Weekend
10.6800 12.2500 10.6500 11.7400 2,665,600
19 · 8-K 8-K ↗
8.8800 10.0600 8.6100 9.9900 1,363,900
9.0600 9.3700 8.6000 8.6100 291,000
9.4500 9.4900 9.1240 9.3200 245,400
9.2500 9.6000 9.0200 9.4700 243,100
Weekend
Weekend
9.6000 9.9400 9.2500 9.2880 498,800
8.4400 9.6900 8.3750 9.6740 697,500
8.3700 8.5000 7.9000 8.4400 181,100
7.9200 8.4600 7.5800 8.3000 406,300
No trading
Weekend
Weekend
7.6500 8.0100 7.5000 7.5000 296,500
7.6700 8.1100 7.5500 7.8800 370,700
7.5800 8.1400 7.5000 7.9900 197,300
7.7000 8.0000 7.5000 7.5800 371,100
7.2400 8.2300 7.2400 8.0200 377,400
Weekend
Weekend
8.0740 8.0740 7.1700 7.2600 546,500
8.3600 8.3700 7.9100 7.9900 261,100
8.0900 8.4500 7.8600 8.3100 285,700
8.5000 8.5400 8.0000 8.1000 348,500
8.5300 9.0700 8.4100 8.5200 311,800
Weekend
Weekend
9.4900 9.4900 8.7000 8.8000 559,300
18 · 10-Q 10-Q ↗ 17 · 8-K 8-K ↗
9.9020 10.0400 9.1700 9.3100 484,300
9.4600 10.0800 9.4600 9.7900 600,500
9.1600 9.7000 9.1500 9.6900 325,600
9.4000 9.6900 9.1000 9.1700 339,700
Weekend
Weekend
9.8500 9.9500 9.3100 9.5900 348,200
9.7000 9.9800 9.0800 9.8400 547,900
16 · DEFA14A DEFA14A ↗ 15 · DEF 14A DEF 14A ↗
9.3700 10.0050 9.3100 9.6600 449,200
9.3400 10.1000 9.2000 10.0800 673,300
8.7100 9.5370 8.4000 9.4200 763,100
Weekend
Weekend
7.6500 8.7500 7.0000 8.7100 1,419,200
8.8600 8.8800 7.4700 7.6140 2,094,600
6.9400 9.0000 6.9400 8.1500 2,129,000
14 · 8-K 8-K ↗
7.0100 7.5800 6.7000 6.9700 592,300
6.4100 7.2200 6.3900 7.0100 445,700
Weekend
Weekend
6.7300 6.7900 6.3100 6.3700 241,400
6.4500 6.7300 6.4300 6.5000 189,900
6.2600 6.7400 6.2400 6.7300 214,600
6.2600 6.5000 6.2600 6.4300 160,200
6.3200 6.5000 6.2000 6.3000 145,800
Weekend
Weekend
6.3100 6.5500 6.1900 6.3100 175,100
6.1000 6.4800 6.1000 6.4000 208,600
6.2400 6.3700 6.0900 6.1800 175,200
6.5000 6.6250 6.0000 6.0200 274,700
6.0000 6.5300 5.9200 6.5000 242,100
Weekend
Weekend
No trading
5.6700 6.1400 5.5900 6.0400 223,400
5.4000 5.8800 5.4000 5.8460 192,500
5.4500 5.7800 5.0800 5.6000 283,800
5.2100 5.6350 5.0000 5.0700 274,900
Weekend
Weekend
5.6600 5.9720 5.2300 5.2300 343,200
6.0300 6.1260 5.6400 5.8000 225,300
6.1700 6.3300 6.0200 6.0900 84,300
6.0900 6.3500 6.0900 6.1700 77,400
5.9700 6.4500 5.8800 6.3700 160,500
Weekend
Weekend
6.1600 6.3000 5.8700 6.1900 246,100
6.1000 6.3700 6.0900 6.3400 442,000
6.2000 6.2800 6.0600 6.2100 147,200
6.2000 6.5000 6.1900 6.3510 170,400
6.2230 6.4400 6.1800 6.3400 238,500
Weekend
Weekend
6.1000 6.4300 6.1000 6.4000 72,800
6.3300 6.4400 6.1100 6.1700 110,300
6.1400 6.4900 6.1300 6.4400 86,400
6.4450 6.5400 6.0500 6.2550 346,600
6.5300 6.5500 6.2900 6.4000 155,800
Weekend
Weekend
6.2800 7.1400 6.0000 6.6100 380,200
13 · 8-K 8-K ↗
5.9200 6.4700 5.9200 6.1300 162,700
6.1300 6.4600 6.0950 6.4000 130,800
5.8900 6.1800 5.8400 6.1500 145,300
6.3900 6.3900 6.0000 6.0000 269,000
Weekend
Weekend
6.4500 6.4500 6.2200 6.3900 141,800
12 · 10-K 10-K ↗ 11 · 8-K 8-K ↗
6.3000 6.5000 6.1700 6.5000 109,800
6.4500 6.7400 6.1500 6.4000 370,400
6.0600 6.5900 6.0000 6.3900 387,500
6.3200 6.3300 6.0000 6.0200 184,500
Weekend
Weekend
6.7200 6.8000 6.1100 6.2200 395,600
6.3800 7.0000 5.9900 6.6700 249,900
10 · 8-K 8-K ↗
6.3800 6.4980 6.0960 6.0960 193,200
6.4500 6.5000 6.2260 6.5000 127,400
No trading
Weekend
Weekend
6.3500 6.5800 6.2100 6.4000 82,400
6.5000 6.6260 6.2100 6.2500 170,900
6.9150 6.9150 6.3100 6.5000 165,000
6.8200 7.1500 6.7200 6.7200 99,900
6.8900 7.1100 6.8000 6.9300 121,000
Weekend
Weekend
6.9600 7.1520 6.8100 6.9500 279,800
7.1700 7.6400 6.7800 6.8400 168,300
6.8500 7.7000 6.7590 7.6700 267,200
7.1000 7.2500 6.6700 7.1000 425,500
6.9100 7.2700 6.7800 7.1350 134,400
Weekend
Weekend
7.1700 7.4400 6.8100 6.9100 219,200
9 · 8-K 8-K ↗
7.5000 7.8200 6.6400 7.1700 652,800
7.8100 8.2700 7.5000 7.5000 400,300
8.0800 8.3400 7.8000 7.8900 199,900
8.4200 8.7400 8.1100 8.2000 168,200
Weekend
Weekend
7.9300 8.5900 7.9300 8.5900 130,700
8.0000 8.3700 8.0000 8.1000 142,700
8.1000 8.3700 7.8420 7.9900 248,800
8.0300 8.7050 8.0100 8.0800 334,400
No trading
Weekend
Weekend
8.9500 9.0500 8.5000 8.5800 190,400
8.9100 9.2500 8.7900 8.9220 245,500
8.5800 8.9600 8.5300 8.9200 221,300
8.9500 9.0500 8.6900 8.7300 200,100
8.2900 9.2000 8.2900 9.0200 443,000
Weekend
Weekend
8.7500 8.7500 8.3100 8.6400 222,600
8.1900 8.7500 8.1000 8.6800 249,100
8.0200 8.3700 8.0200 8.2000 183,000
8.3300 8.3300 8.0500 8.0500 230,600
8.6800 8.8400 8.1500 8.1700 353,800
Weekend
Weekend
8.5100 8.8500 8.4700 8.7000 284,300
No trading
8.9200 9.2000 8.5000 8.6900 478,300
7.6200 8.9300 7.6200 8.7800 561,700
8.0900 8.2000 7.6200 7.7100 269,300
Weekend
Weekend
8.0400 8.0500 7.8000 7.8900 193,700
No trading
7.8800 8.1700 7.8400 8.1000 185,800
7.5650 8.0750 7.3460 7.8400 609,300
8.8900 8.8900 7.4200 7.5650 1,443,500
Weekend
Weekend
9.1300 9.6540 8.2800 8.5300 1,430,300
11.6000 11.8300 8.5300 8.5400 3,709,300
8 · 8-K 8-K ↗
11.1800 11.5500 10.6460 11.1240 2,489,300
8.9500 10.8600 8.5000 10.5800 3,408,000
10.1500 10.3100 8.8700 9.2700 2,164,000
Weekend
Weekend
7.9900 9.9500 7.5600 9.9100 4,444,100
5.7000 6.0900 5.6800 5.9500 219,900
5.7500 5.9700 5.6600 5.8000 187,900
7 · 8-K 8-K ↗
5.8100 6.0200 5.6400 5.9800 179,500
5.7200 6.1500 5.4300 5.7200 240,800
Weekend
Weekend
6.3600 6.3600 6.0400 6.0600 351,900
5.6300 6.3000 5.6300 6.2100 200,300
5.8500 6.2000 5.7600 5.9700 426,000
6.4100 6.4300 5.9200 6.0300 310,300
5.1400 6.3000 5.1400 6.1300 266,500
Weekend
Weekend
5.4000 5.4900 5.3500 5.3900 118,400
No trading
5.4500 5.6000 5.2300 5.4800 180,600
5.4800 5.5300 5.0500 5.3000 239,400
5.4500 5.7400 5.1500 5.4470 236,300
Weekend
Weekend
4.8500 5.3800 4.7000 5.3800 300,900
4.7950 5.0400 4.7400 4.7830 691,000
5.0800 5.3400 4.6160 4.7600 16,337,100
5.1100 5.3900 5.0000 5.2000 284,100
5.4200 5.7000 4.9500 5.2000 599,800
Weekend
Weekend
6.2240 6.2240 5.0000 5.4220 887,100
6.9100 7.2600 6.0500 6.1500 447,200
7.0000 7.1000 6.3700 6.8800 133,900
7.3900 7.3900 6.5000 6.9400 163,100
6.3000 7.3900 6.3000 7.3600 349,700
Weekend
Weekend
6.0700 6.6500 5.9600 6.5500 301,700
6.5000 6.9000 6.1900 6.2420 240,300
6 · 10-Q 10-Q ↗ 5 · 8-K 8-K ↗
6.6000 7.0000 6.5500 6.7700 140,200
4 · 8-K 8-K ↗
6.8800 6.9080 6.6200 6.6200 283,200
7.1980 7.4000 6.8800 6.9800 175,900
Weekend
Weekend
6.7500 7.5900 6.6000 7.2500 145,400
7.0000 7.1200 6.8000 6.9300 197,000
7.0300 7.7900 6.9700 7.1100 195,100
7.2700 7.4900 6.5000 7.1100 217,600
7.2700 7.6400 7.2700 7.3300 148,900
Weekend
Weekend
7.4000 7.7760 7.4000 7.6600 161,200
7.1100 7.9000 7.0000 7.5700 251,000
7.6000 7.6600 7.0700 7.3500 274,300
7.6200 8.0200 7.4100 7.6800 238,900
7.5500 8.0000 7.5500 7.9900 161,700
Weekend
Weekend
8.0100 8.4200 7.3500 7.6800 518,300
8.4200 9.3000 8.0700 8.0700 377,900
8.1700 9.3900 8.0000 8.7630 498,000
7.7300 8.3600 7.7300 8.1700 240,800
8.0000 8.2000 7.6900 8.1000 1,049,300
Weekend
Weekend
8.8600 8.8600 7.6400 7.7000 711,300
8.8350 9.0000 8.4900 8.9400 420,300
8.8800 8.9100 8.6000 8.7900 163,400
8.9000 9.2900 8.5600 8.8900 524,400
8.0700 9.1100 8.0700 8.8500 551,100
Weekend
Weekend
8.4000 8.9500 8.1000 8.5120 469,400
8.4800 8.6440 8.1100 8.6410 332,600
8.0600 8.4200 7.8800 8.4000 1,416,200
8.6900 8.6900 8.0500 8.0600 471,800
8.4400 8.8000 7.3500 8.6900 1,697,300
Weekend
Weekend
7.1000 7.3000 6.9500 7.1670 219,200
7.7000 7.7000 7.0900 7.0900 356,600
7.2300 7.6800 7.2300 7.6400 223,000
7.3200 7.9300 7.2000 7.3000 323,600
7.2900 7.6480 7.2700 7.3500 232,100
Weekend
Weekend
7.2400 8.1000 7.0400 7.6300 236,500
6.9400 7.5000 6.7940 7.3800 430,200
7.0200 7.1100 6.9000 6.9400 133,900
6.8000 7.0800 6.6880 7.0200 252,000
6.9700 7.1000 6.6200 6.7400 292,700
Weekend
Weekend
7.0600 7.2000 6.8700 7.0200 348,000
7.2500 7.4400 6.9800 7.0700 388,300
7.8200 7.8400 7.2500 7.3900 444,200
7.4700 8.2500 7.4400 7.8300 438,600
7.6200 7.6200 7.4200 7.5000 190,900
Weekend
Weekend
7.2200 7.6800 7.1600 7.5800 309,600
7.4500 7.6100 7.0000 7.2500 532,500
8.2150 8.2150 7.4670 7.5000 759,500
8.7900 8.7900 7.5600 8.2100 510,300
No trading
Weekend
Weekend
9.0900 9.5000 8.3800 8.8000 648,200
9.0100 9.9500 8.9500 9.0700 1,697,600
3 · 8-K 8-K ↗
8.8250 9.0700 8.7200 8.9900 727,200
8.7400 9.1800 8.2800 8.9000 1,207,100
8.0100 8.7500 7.9800 8.5500 703,000
Weekend
Weekend
7.9200 8.1500 7.6900 7.9800 532,900
7.3600 8.0700 7.2200 7.9130 496,400
7.0500 7.9100 6.7600 7.5800 722,900
7.7500 8.1000 7.0200 7.1600 1,056,100
7.8450 8.1500 7.5900 8.0800 1,281,800
Weekend
Weekend
8.2650 8.7500 7.4200 7.5100 1,604,600
9.0600 9.2500 7.9100 8.1060 1,236,300
6.9800 9.0000 6.9800 9.0000 1,747,800
8.2850 8.6000 7.0000 7.5000 2,131,300
6.2150 8.2500 6.0100 7.9200 3,075,700
Weekend
Weekend
5.5400 5.7500 5.4000 5.7300 715,400
5.1400 5.5000 5.0600 5.4300 490,300
2 · 10-Q 10-Q ↗ 1 · 8-K 8-K ↗
5.1800 5.4400 5.0900 5.2800 639,500
4.9800 5.5500 4.8690 5.5500 1,153,300
4.7850 5.3000 4.5400 5.2500 717,400
Weekend
Weekend
4.2900 5.1300 4.1900 4.7000 644,700
4.7000 4.8000 4.3500 4.3500 695,100
4.7000 4.8200 4.5600 4.6560 459,600
5.0000 5.0000 4.5770 4.5950 514,200
4.8400 5.0500 4.3400 4.9700 801,800
Weekend
Weekend
4.6000 4.9300 4.4500 4.9100 971,100
4.2500 4.5500 4.2450 4.5300 328,600
4.3900 4.5300 4.3800 4.4400 369,200
4.3000 4.5500 4.2870 4.4180 695,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
23 PRE 14A PRE 14A (opens SEC filing in a new tab) Summarise
22 8-K 8-K (opens SEC filing in a new tab) Summarise
21 8-K 8-K (opens SEC filing in a new tab) Summarise
20 8-K 8-K (opens SEC filing in a new tab) Summarise
19 8-K 8-K (opens SEC filing in a new tab) Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Summarise
17 8-K 8-K (opens SEC filing in a new tab) Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
14 8-K 8-K (opens SEC filing in a new tab) Summarise
13 8-K 8-K (opens SEC filing in a new tab) Summarise
12 10-K 10-K (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 8-K 8-K (opens SEC filing in a new tab) Summarise
9 8-K 8-K (opens SEC filing in a new tab) Summarise
8 8-K 8-K (opens SEC filing in a new tab) Summarise
7 8-K 8-K (opens SEC filing in a new tab) Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 8-K 8-K (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise